Cap Mercado $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Moedas
29.184
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CODAI (CODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $258,368,048,428,920 | $222,473,702,915,980 | $258,370,209,848,589 | $255,340,767,948,430 | $211 | - |
| Oct-18 2024 | $255,365,718,967,979 | $253,083,970,127,910 | $261,395,211,070,560 | $261,395,211,070,560 | $32 | - |
| Oct-17 2024 | $261,301,219,953,609 | $254,404,435,388,090 | $274,888,893,958,870 | $271,498,607,784,200 | $446 | - |
| Oct-16 2024 | $271,516,301,740,610 | $270,170,614,431,150 | $279,501,892,104,710 | $279,466,236,042,650 | $110 | - |
| Oct-15 2024 | $279,442,412,780,060 | $255,425,150,956,269 | $288,141,917,349,640 | $282,500,093,266,790 | $63 | - |
| Oct-14 2024 | $269,931,778,809,300 | $269,931,778,809,300 | $303,626,961,923,430 | $279,169,792,930,689 | $493 | - |
| Oct-13 2024 | $279,191,987,390,820 | $277,467,955,675,480 | $301,990,806,440,640 | $301,906,348,251,860 | $21 | - |
| Oct-12 2024 | $301,943,244,293,240 | $251,503,088,012,300 | $301,943,244,293,240 | $253,208,691,641,020 | $91 | - |
| Oct-11 2024 | $253,230,919,566,159 | $221,153,846,071,770 | $334,226,833,174,950 | $269,806,161,359,069 | $453 | - |
| Oct-10 2024 | $269,767,778,360,709 | $269,680,530,700,420 | $303,903,678,744,560 | $303,901,017,437,550 | $20 | - |
| Oct-09 2024 | $303,983,258,942,150 | $268,950,205,955,200 | $341,608,155,478,620 | $333,884,351,118,550 | $204 | - |
| Oct-08 2024 | $333,937,910,128,550 | $315,914,569,582,590 | $333,937,910,128,550 | $316,035,951,839,860 | $41 | - |
| Oct-07 2024 | $316,113,513,660,470 | $292,334,718,932,240 | $327,122,392,333,920 | $292,372,148,871,320 | $164 | - |
| Oct-06 2024 | $292,379,885,279,420 | $268,974,467,001,440 | $293,130,041,545,270 | $290,304,654,016,880 | $115 | - |
| Oct-05 2024 | $290,316,395,254,070 | $290,244,548,732,270 | $293,149,924,307,520 | $293,107,191,373,240 | $3 | - |