Cap Mercado $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Moedas
29.379
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CODAI (CODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $147,550,583,537,410 | $132,418,874,412,560 | $162,475,230,289,860 | $148,290,341,337,920 | $993 | - |
| Oct-31 2024 | $148,310,336,548,830 | $148,290,929,543,770 | $154,380,114,342,540 | $150,154,003,232,540 | $82 | - |
| Oct-30 2024 | $150,142,534,297,360 | $148,912,816,378,460 | $162,367,555,987,300 | $151,542,535,471,040 | $498 | - |
| Oct-29 2024 | $151,534,197,394,740 | $140,657,805,992,370 | $262,094,439,595,010 | $151,594,453,325,130 | $5,673 | - |
| Oct-28 2024 | $151,662,468,205,890 | $141,506,575,137,660 | $158,765,114,325,340 | $157,796,853,020,180 | $291 | - |
| Oct-27 2024 | $157,844,807,323,710 | $145,877,821,706,830 | $173,789,466,758,490 | $160,491,057,347,570 | $659 | - |
| Oct-26 2024 | $160,498,962,854,060 | $151,603,914,906,910 | $215,419,123,299,790 | $215,307,282,522,440 | $2,726 | - |
| Oct-25 2024 | $215,384,297,988,780 | $152,427,508,748,240 | $274,336,996,503,549 | $266,938,357,181,950 | $6,955 | - |
| Oct-24 2024 | $266,965,190,861,130 | $158,614,335,492,480 | $282,796,623,877,200 | $194,420,230,816,810 | $3,908 | - |
| Oct-23 2024 | $194,385,105,688,100 | $160,373,797,732,460 | $280,616,547,783,670 | $280,599,294,067,810 | $2,761 | - |
| Oct-22 2024 | $280,719,310,758,420 | $160,589,598,903,790 | $297,194,322,186,510 | $183,339,415,511,610 | $6,350 | - |
| Oct-21 2024 | $183,337,771,984,290 | $166,795,353,025,430 | $183,340,290,354,330 | $181,667,584,278,840 | $915 | - |
| Oct-20 2024 | $181,635,518,353,310 | $176,155,856,493,030 | $258,360,585,135,840 | $258,345,892,308,940 | $1,790 | - |
| Oct-19 2024 | $258,368,048,428,920 | $222,473,702,915,980 | $258,370,209,848,589 | $255,340,767,948,430 | $211 | - |
| Oct-18 2024 | $255,365,718,967,979 | $253,083,970,127,910 | $261,395,211,070,560 | $261,395,211,070,560 | $32 | - |