Cap Mercado $2.30T
0.08%
Volume 24h $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $218,514,636,205,830 | $218,514,636,205,830 | $218,638,337,856,990 | $218,556,364,070,760 | - | - |
Aug-21 2024 | $218,565,439,117,820 | $218,533,643,189,640 | $219,950,129,948,330 | $219,827,390,544,880 | $7 | - |
Aug-20 2024 | $219,842,431,045,790 | $201,029,422,714,370 | $219,842,431,045,790 | $201,073,778,675,360 | $3 | - |
Aug-19 2024 | $201,067,907,969,080 | $201,032,733,937,060 | $249,206,910,882,160 | $238,066,122,095,779 | $68 | - |
Aug-18 2024 | $238,070,604,578,219 | $237,990,036,768,150 | $238,167,822,625,420 | $238,051,077,017,390 | - | - |
Aug-17 2024 | $238,023,794,380,369 | $238,023,794,380,369 | $238,142,022,731,500 | $238,075,586,945,420 | - | - |
Aug-16 2024 | $238,075,411,456,610 | $238,014,907,394,010 | $238,152,153,074,090 | $238,061,037,295,400 | $3 | - |
Aug-15 2024 | $238,051,277,958,860 | $206,990,491,263,570 | $238,124,741,185,110 | $224,043,103,665,810 | $119 | - |
Aug-14 2024 | $224,058,602,927,890 | $224,007,573,670,400 | $300,217,908,945,740 | $292,108,333,599,840 | $277 | - |
Aug-13 2024 | $292,080,809,131,820 | $266,048,858,222,210 | $294,116,765,205,040 | $266,053,526,500,120 | $35 | - |
Aug-12 2024 | $266,051,480,684,539 | $221,048,601,876,680 | $295,124,924,841,800 | $294,998,066,851,610 | $21 | - |
Aug-11 2024 | $295,063,024,456,140 | $295,044,211,045,940 | $295,307,779,882,450 | $295,062,904,800,060 | - | - |
Aug-10 2024 | $295,053,047,933,440 | $218,081,426,394,580 | $295,189,390,154,060 | $259,132,635,804,369 | $14 | - |
Aug-09 2024 | $259,224,223,421,300 | $258,048,838,185,779 | $259,224,223,421,300 | $258,099,996,752,210 | $18 | - |
Aug-08 2024 | $258,083,980,693,800 | $184,054,831,391,150 | $258,137,701,416,630 | $207,035,705,874,600 | $50 | - |