Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COMBO / Cocos-BCX (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00621375 | $0.00600774 | $0.00694182 | $0.00613651 | $106,311 | $525,138 |
| Aug-19 2025 | $0.00611874 | $0.0060123 | $0.00678541 | $0.00678541 | $109,267 | $517,109 |
| Aug-18 2025 | $0.00677389 | $0.00610051 | $0.00677693 | $0.00622734 | $104,186 | $572,477 |
| Aug-17 2025 | $0.00700936 | $0.00600032 | $0.00700936 | $0.00608407 | $112,945 | $592,377 |
| Aug-16 2025 | $0.00625325 | $0.00620012 | $0.00724799 | $0.00694207 | $100,528 | $528,476 |
| Aug-15 2025 | $0.00694291 | $0.00628975 | $0.0072024 | $0.00718446 | $90,827 | $586,761 |
| Aug-14 2025 | $0.00601249 | $0.00599981 | $0.00734853 | $0.00601307 | $111,385 | $508,129 |
| Aug-13 2025 | $0.00634426 | $0.00618879 | $0.00719854 | $0.00618879 | $97,683 | $536,167 |
| Aug-12 2025 | $0.00697435 | $0.00577614 | $0.00715847 | $0.00709313 | $128,612 | $589,418 |
| Aug-11 2025 | $0.00710142 | $0.0060882 | $0.00739293 | $0.00643827 | $107,528 | $600,157 |
| Aug-10 2025 | $0.00741324 | $0.00610328 | $0.00758814 | $0.00619863 | $113,243 | $626,510 |
| Aug-09 2025 | $0.00725146 | $0.00606895 | $0.00733925 | $0.00726104 | $124,801 | $612,837 |
| Aug-08 2025 | $0.00715382 | $0.006421 | $0.00745161 | $0.0066234 | $118,178 | $604,586 |
| Aug-07 2025 | $0.00619063 | $0.00618835 | $0.00700714 | $0.00690536 | $136,249 | $523,184 |
| Aug-06 2025 | $0.00696398 | $0.00592753 | $0.00709243 | $0.00650147 | $174,267 | $588,542 |