Cap Mercado $3.68T 2.93%
Volume 24h $281.67B 30.01%
BTC % 60.09% -0.81%
ETH % 9.11% 3.4%
Moedas 32.368 +9
Trocas 885
Última atualização 1 minuto atrás
COMBO / Cocos-BCX COMBO

Preços históricos de COMBO / Cocos-BCX (COMBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.00760863 $0.00663954 $0.00777881 $0.00669952 $527,266 $639,692
Jul-08 2025 $0.00675456 $0.00666872 $0.00795723 $0.00698689 $525,418 $567,886
Jul-07 2025 $0.00716798 $0.00716335 $0.00820246 $0.00773517 $510,447 $602,644
Jul-06 2025 $0.00682314 $0.00678963 $0.00827843 $0.00827843 $522,583 $573,652
Jul-05 2025 $0.00725163 $0.007021 $0.0084106 $0.00792926 $499,030 $609,677
Jul-04 2025 $0.00709278 $0.00709278 $0.00832133 $0.00736227 $499,719 $596,321
Jul-03 2025 $0.00766391 $0.00766391 $0.00886871 $0.00886871 $526,906 $644,339
Jul-02 2025 $0.0078138 $0.00718043 $0.00893766 $0.00754062 $544,868 $656,941
Jul-01 2025 $0.00863016 $0.00715739 $0.00900796 $0.00778888 $539,164 $725,576
Jun-30 2025 $0.00785401 $0.00757391 $0.00921782 $0.00780337 $530,827 $660,322
Jun-29 2025 $0.00926411 $0.00754664 $0.00926733 $0.00761621 $506,729 $778,875
Jun-28 2025 $0.00793997 $0.00779306 $0.00954856 $0.00797439 $506,473 $667,549
Jun-27 2025 $0.00930767 $0.0075946 $0.00971339 $0.00855378 $520,493 $782,537
Jun-26 2025 $0.00867738 $0.00842597 $0.011824 $0.00969122 $649,814 $729,546
Jun-25 2025 $0.011172 $0.00724824 $0.012469 $0.00724824 $640,673 $939,327

Análise histórica e de mercado do preço de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2149 dias, a partir do dia 22-08-2019.