Cap Mercado $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COMBO / Cocos-BCX (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00464897 | $0.00459141 | $0.00467309 | $0.00462573 | $45,998 | $394,047 |
| Sep-09 2025 | $0.00455332 | $0.00452085 | $0.00464775 | $0.00464775 | $55,010 | $385,940 |
| Sep-08 2025 | $0.00474825 | $0.00471786 | $0.00485543 | $0.00477918 | $54,659 | $402,462 |
| Sep-07 2025 | $0.00474349 | $0.00468213 | $0.00539442 | $0.0052284 | $45,948 | $402,059 |
| Sep-06 2025 | $0.00530788 | $0.00500793 | $0.00543853 | $0.00505935 | $49,954 | $449,896 |
| Sep-05 2025 | $0.0051517 | $0.00505463 | $0.00538128 | $0.00508804 | $52,907 | $436,658 |
| Sep-04 2025 | $0.00498948 | $0.00493532 | $0.00551813 | $0.00503768 | $48,588 | $422,909 |
| Sep-03 2025 | $0.00509824 | $0.00509824 | $0.00567966 | $0.00567966 | $45,340 | $432,127 |
| Sep-02 2025 | $0.00565908 | $0.00561846 | $0.00615323 | $0.00602511 | $69,197 | $479,664 |
| Sep-01 2025 | $0.00607338 | $0.00544871 | $0.00656272 | $0.00645031 | $52,284 | $514,780 |
| Aug-31 2025 | $0.00650947 | $0.00557597 | $0.00709655 | $0.00683467 | $57,568 | $551,743 |
| Aug-30 2025 | $0.00679829 | $0.00545333 | $0.00728018 | $0.00620844 | $55,101 | $576,223 |
| Aug-29 2025 | $0.00614296 | $0.00614296 | $0.00648863 | $0.00631748 | $54,260 | $520,678 |
| Aug-28 2025 | $0.00626358 | $0.00439568 | $0.00712879 | $0.00439568 | $57,795 | $530,901 |
| Aug-27 2025 | $0.00613373 | $0.00439592 | $0.00706389 | $0.0043972 | $60,248 | $519,895 |