Cap Mercado $3.62T
-3.64%
Volume 24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COMBO / Cocos-BCX (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.013814 | $0.013684 | $0.014485 | $0.014485 | $502,528 | $1,157,986 |
| May-22 2025 | $0.014419 | $0.013846 | $0.014621 | $0.014617 | $494,457 | $1,208,756 |
| May-21 2025 | $0.014395 | $0.01368 | $0.01497 | $0.014723 | $492,863 | $1,206,744 |
| May-20 2025 | $0.014644 | $0.013871 | $0.016576 | $0.014515 | $651,035 | $1,218,866 |
| May-19 2025 | $0.015361 | $0.013268 | $0.016956 | $0.013268 | $856,172 | $1,278,574 |
| May-18 2025 | $0.013117 | $0.0128 | $0.013726 | $0.0128 | $468,376 | $1,091,790 |
| May-17 2025 | $0.012803 | $0.012536 | $0.013287 | $0.013188 | $455,618 | $1,065,686 |
| May-16 2025 | $0.013224 | $0.013224 | $0.014137 | $0.013349 | $507,985 | $1,100,649 |
| May-15 2025 | $0.01337 | $0.012964 | $0.014683 | $0.014401 | $552,019 | $1,112,824 |
| May-14 2025 | $0.01455 | $0.014289 | $0.01525 | $0.014949 | $559,731 | $1,211,050 |
| May-13 2025 | $0.014711 | $0.014711 | $0.01546 | $0.015176 | $527,907 | $1,224,480 |
| May-12 2025 | $0.015288 | $0.014828 | $0.015288 | $0.014933 | $503,513 | $1,272,473 |
| May-11 2025 | $0.014882 | $0.01477 | $0.015333 | $0.014986 | $553,563 | $1,238,717 |
| May-10 2025 | $0.015084 | $0.01481 | $0.015423 | $0.015345 | $462,608 | $1,255,474 |
| May-09 2025 | $0.015334 | $0.014596 | $0.016507 | $0.014902 | $630,920 | $1,276,345 |