Cap Mercado $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Moedas
28.741
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COMBO / Cocos-BCX (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.412908 | $0.399753 | $0.412908 | $0.399753 | $1,168,857 | $29,337,886 |
| Sep-11 2024 | $0.399831 | $0.390112 | $0.406864 | $0.406864 | $1,447,475 | $28,408,706 |
| Sep-10 2024 | $0.407648 | $0.396864 | $0.409993 | $0.398703 | $1,152,465 | $28,964,168 |
| Sep-09 2024 | $0.400037 | $0.38341 | $0.402053 | $0.387673 | $1,685,087 | $28,423,360 |
| Sep-08 2024 | $0.385583 | $0.375711 | $0.396912 | $0.378614 | $2,320,555 | $27,396,396 |
| Sep-07 2024 | $0.373758 | $0.358892 | $0.382997 | $0.360993 | $1,603,269 | $26,556,163 |
| Sep-06 2024 | $0.358831 | $0.351383 | $0.378958 | $0.359391 | $2,395,646 | $25,495,639 |
| Sep-05 2024 | $0.360532 | $0.358609 | $0.379227 | $0.379227 | $1,318,951 | $25,616,443 |
| Sep-04 2024 | $0.380542 | $0.35894 | $0.382184 | $0.374685 | $1,820,671 | $27,038,184 |
| Sep-03 2024 | $0.376606 | $0.374859 | $0.399455 | $0.390245 | $1,471,102 | $26,758,569 |
| Sep-02 2024 | $0.389236 | $0.36924 | $0.390887 | $0.37002 | $2,120,608 | $27,655,945 |
| Sep-01 2024 | $0.368917 | $0.368917 | $0.392466 | $0.392466 | $1,463,243 | $26,212,205 |
| Aug-31 2024 | $0.391592 | $0.387838 | $0.404244 | $0.402115 | $826,722 | $27,823,328 |
| Aug-30 2024 | $0.400645 | $0.382631 | $0.405171 | $0.399528 | $1,508,983 | $28,466,581 |
| Aug-29 2024 | $0.39975 | $0.395526 | $0.422684 | $0.402838 | $1,451,273 | $28,402,989 |