Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de COCOCOIN (COCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004998 | $0.00004988 | $0.00005207 | $0.00005163 | $5,782 | - |
| Aug-19 2025 | $0.00005162 | $0.00005032 | $0.00005252 | $0.00005032 | $53,331 | - |
| Aug-18 2025 | $0.00005033 | $0.00005022 | $0.00005052 | $0.00005052 | $101,679 | - |
| Aug-17 2025 | $0.00005053 | $0.00005033 | $0.00005053 | $0.00005053 | $102,281 | - |
| Aug-16 2025 | $0.00005053 | $0.00005043 | $0.00005083 | $0.00005043 | $100,443 | - |
| Aug-15 2025 | $0.00005024 | $0.00005024 | $0.00005401 | $0.00005396 | $111,009 | - |
| Aug-14 2025 | $0.00005395 | $0.00005278 | $0.0000565 | $0.0000565 | $132,668 | - |
| Aug-13 2025 | $0.00005653 | $0.00005199 | $0.00005653 | $0.00005208 | $122,743 | - |
| Aug-12 2025 | $0.00005208 | $0.00005179 | $0.0000522 | $0.0000519 | $101,133 | - |
| Aug-11 2025 | $0.00005199 | $0.0000519 | $0.00005312 | $0.00005312 | $101,679 | - |
| Aug-10 2025 | $0.00005301 | $0.0000514 | $0.00005301 | $0.00005141 | $104,388 | - |
| Aug-09 2025 | $0.00005141 | $0.00004981 | $0.00005141 | $0.00004991 | $102,369 | - |
| Aug-08 2025 | $0.0000499 | $0.0000499 | $0.00005071 | $0.00005071 | $108,131 | - |
| Aug-07 2025 | $0.00005071 | $0.00005041 | $0.000051 | $0.000051 | $103,272 | - |
| Aug-06 2025 | $0.000051 | $0.00005079 | $0.00005101 | $0.00005089 | $99,979 | - |