Cap Mercado $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COCOCOIN (COCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000050166 | $0.0000050166 | $0.0000050796 | $0.000005066 | $337 | - |
| Nov-16 2025 | $0.000005066 | $0.0000047933 | $0.000005066 | $0.0000049932 | $3,132 | - |
| Nov-15 2025 | $0.0000049932 | $0.0000049932 | $0.0000050577 | $0.000005034 | - | - |
| Nov-14 2025 | $0.000005034 | $0.000005034 | $0.0000050825 | $0.0000050504 | - | - |
| Nov-13 2025 | $0.0000050754 | $0.0000050392 | $0.0000050754 | $0.000005064 | $160 | - |
| Nov-12 2025 | $0.000005064 | $0.0000050382 | $0.0000050686 | $0.0000050559 | $160 | - |
| Nov-11 2025 | $0.0000050559 | $0.0000050282 | $0.0000050565 | $0.0000050299 | - | - |
| Nov-10 2025 | $0.0000050299 | $0.0000050299 | $0.0000051035 | $0.0000050992 | - | - |
| Nov-09 2025 | $0.0000050992 | $0.0000050604 | $0.0000051034 | $0.0000050845 | $284 | - |
| Nov-08 2025 | $0.0000050845 | $0.0000050622 | $0.0000051229 | $0.0000051079 | $935 | - |
| Nov-07 2025 | $0.0000050994 | $0.0000048726 | $0.0000050994 | $0.0000049017 | $2,330 | - |
| Nov-06 2025 | $0.0000049017 | $0.0000048423 | $0.0000050329 | $0.0000050329 | - | - |
| Nov-05 2025 | $0.0000050283 | $0.0000049129 | $0.0000050707 | $0.0000049637 | $2,119 | - |
| Nov-04 2025 | $0.0000049467 | $0.0000047918 | $0.0000135 | $0.0000135 | $188,041 | - |
| Nov-03 2025 | $0.00001348 | $0.00001348 | $0.00001405 | $0.00001401 | $151,443 | - |