Cap Mercado $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COCOCOIN (COCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006968 | $0.00006968 | $0.00007571 | $0.00007571 | $118,544 | - |
| Jul-13 2025 | $0.00007556 | $0.00007546 | $0.00008132 | $0.00008102 | $98,926 | - |
| Jul-12 2025 | $0.00008102 | $0.00008073 | $0.00008319 | $0.00008239 | $103,970 | - |
| Jul-11 2025 | $0.00008283 | $0.00008278 | $0.00008432 | $0.00008322 | $120,724 | - |
| Jul-10 2025 | $0.00008368 | $0.00008354 | $0.00008674 | $0.00008442 | $113,056 | - |
| Jul-09 2025 | $0.00008452 | $0.00008432 | $0.0000882 | $0.00008782 | $110,276 | - |
| Jul-08 2025 | $0.00008664 | $0.00008549 | $0.000087 | $0.00008599 | $108,982 | - |
| Jul-07 2025 | $0.00008598 | $0.00008571 | $0.00008901 | $0.00008891 | $109,251 | - |
| Jul-06 2025 | $0.00008891 | $0.0000889 | $0.00009031 | $0.00008913 | $108,622 | - |
| Jul-05 2025 | $0.00008982 | $0.00008963 | $0.00009822 | $0.00009728 | $122,714 | - |
| Jul-04 2025 | $0.00009728 | $0.0000942 | $0.00011103 | $0.00011103 | $135,167 | - |
| Jul-03 2025 | $0.00011094 | $0.00011093 | $0.00011517 | $0.00011457 | $111,561 | - |
| Jul-02 2025 | $0.00011497 | $0.00011404 | $0.00011962 | $0.00011962 | $98,553 | - |
| Jul-01 2025 | $0.00011926 | $0.0001168 | $0.00011935 | $0.00011891 | $113,021 | - |
| Jun-30 2025 | $0.0001189 | $0.00011732 | $0.00012907 | $0.0001214 | $99,368 | - |