Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COCOCOIN (COCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000165 | $0.0001579 | $0.00016814 | $0.0001603 | $125,536 | - |
| Jun-19 2025 | $0.00016129 | $0.00016007 | $0.00017324 | $0.00017317 | $394,728 | - |
| Jun-18 2025 | $0.00017319 | $0.00017319 | $0.00017622 | $0.00017516 | $117,382 | - |
| Jun-17 2025 | $0.00017487 | $0.00017118 | $0.00019568 | $0.00019568 | $172,793 | - |
| Jun-16 2025 | $0.00019716 | $0.00019225 | $0.0002325 | $0.00019225 | $267,802 | - |
| Jun-15 2025 | $0.00018871 | $0.00018487 | $0.00028079 | $0.00028079 | $305,824 | - |
| Jun-14 2025 | $0.00028094 | $0.00025086 | $0.00046677 | $0.00045184 | $696,712 | - |
| Jun-13 2025 | $0.00045382 | $0.00043372 | $0.00047018 | $0.00044601 | $802,745 | - |
| Jun-12 2025 | $0.00045146 | $0.00044005 | $0.00047468 | $0.00047468 | $283,695 | - |
| Jun-11 2025 | $0.00047598 | $0.0004512 | $0.00048237 | $0.00048121 | $423,948 | - |
| Jun-10 2025 | $0.00048206 | $0.00047587 | $0.00049675 | $0.00049675 | $300,484 | - |
| Jun-09 2025 | $0.00049883 | $0.00045882 | $0.00050006 | $0.00049138 | $202,150 | - |
| Jun-08 2025 | $0.00049154 | $0.00048599 | $0.00056157 | $0.00056157 | $233,833 | - |
| Jun-07 2025 | $0.00065296 | $0.00057052 | $0.00066802 | $0.00057052 | $725,014 | - |
| Jun-06 2025 | $0.00057078 | $0.00053313 | $0.00057078 | $0.0005342 | $539,559 | - |