Cap Mercado $4.16T
0.29%
Volume 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Moedas
33.550
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de COCOCOIN (COCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002443 | $0.00002439 | $0.00002445 | $0.00002443 | $150,339 | - |
| Oct-26 2025 | $0.00002453 | $0.00002436 | $0.00002469 | $0.00002469 | $139,091 | - |
| Oct-25 2025 | $0.00002469 | $0.00002456 | $0.00002485 | $0.00002478 | $137,018 | - |
| Oct-24 2025 | $0.00002485 | $0.0000247 | $0.00002511 | $0.0000247 | $134,899 | - |
| Oct-23 2025 | $0.00002505 | $0.0000247 | $0.0000251 | $0.00002507 | $138,445 | - |
| Oct-22 2025 | $0.00002471 | $0.0000247 | $0.00002516 | $0.00002514 | $137,699 | - |
| Oct-21 2025 | $0.00002487 | $0.00002463 | $0.00002517 | $0.00002503 | $144,534 | - |
| Oct-20 2025 | $0.00002476 | $0.00002446 | $0.00002505 | $0.00002446 | $145,446 | - |
| Oct-19 2025 | $0.00002446 | $0.00002442 | $0.00002471 | $0.00002471 | $142,900 | - |
| Oct-18 2025 | $0.00002457 | $0.00002447 | $0.00002465 | $0.00002451 | $142,514 | - |
| Oct-17 2025 | $0.00002451 | $0.00002443 | $0.00002497 | $0.00002482 | $144,810 | - |
| Oct-16 2025 | $0.00002484 | $0.00002471 | $0.00002504 | $0.00002482 | $148,969 | - |
| Oct-15 2025 | $0.00002482 | $0.00002468 | $0.0000249 | $0.00002476 | $141,813 | - |
| Oct-14 2025 | $0.00002472 | $0.00002398 | $0.00002488 | $0.00002398 | $151,244 | - |
| Oct-13 2025 | $0.00002406 | $0.00002396 | $0.00002435 | $0.00002421 | $143,817 | - |