Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COCOCOIN (COCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00037067 | $0.00032222 | $0.00041699 | $0.00032222 | $534,689 | - |
| May-17 2025 | $0.00033911 | $0.00008398 | $0.00037259 | $0.00017352 | $1,538,543 | - |
| May-16 2025 | $0.00017334 | $0.00017334 | $0.00048123 | $0.00048123 | $1,321,866 | - |
| May-15 2025 | $0.00048207 | $0.00045234 | $0.00049182 | $0.00045354 | $1,176,811 | - |
| May-14 2025 | $0.00045393 | $0.00044036 | $0.00047522 | $0.00044237 | $1,185,146 | - |
| May-13 2025 | $0.00044297 | $0.00043714 | $0.0005329 | $0.00053115 | $1,575,753 | - |
| May-12 2025 | $0.00053125 | $0.00051593 | $0.00054373 | $0.0005262 | $2,656,562 | - |
| May-11 2025 | $0.00052913 | $0.00050331 | $0.00053447 | $0.00051156 | $1,785,626 | - |
| May-10 2025 | $0.00051121 | $0.00051121 | $0.00056068 | $0.00056068 | $1,757,448 | - |
| May-09 2025 | $0.00056614 | $0.00054667 | $0.00058324 | $0.00057968 | $2,107,775 | - |
| May-08 2025 | $0.00058351 | $0.0005583 | $0.00059425 | $0.00057077 | $1,159,770 | - |
| May-07 2025 | $0.00057104 | $0.00051163 | $0.00057931 | $0.0005141 | $568,865 | - |
| May-06 2025 | $0.00051407 | $0.00049041 | $0.00052654 | $0.00051006 | $580,875 | - |
| May-05 2025 | $0.00051307 | $0.00051307 | $0.00055269 | $0.00055269 | $699,898 | - |
| May-04 2025 | $0.00055433 | $0.00055376 | $0.00058485 | $0.00058485 | $730,053 | - |