Cap Mercado $2.63T
0.86%
Volume 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COCOCOIN (COCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000045791 | $0.0000045791 | $0.0000046049 | $0.0000046003 | - | - |
| Apr-08 2026 | $0.0000045975 | $0.0000045767 | $0.0000046071 | $0.0000045767 | - | - |
| Apr-07 2026 | $0.0000045767 | $0.0000045532 | $0.0000045795 | $0.0000045551 | $52 | - |
| Apr-06 2026 | $0.0000045551 | $0.0000045544 | $0.0000045783 | $0.0000045776 | - | - |
| Apr-05 2026 | $0.0000045776 | $0.0000045329 | $0.0000045779 | $0.0000045329 | $213 | - |
| Apr-04 2026 | $0.0000045561 | $0.0000045295 | $0.0000045561 | $0.0000045328 | - | - |
| Apr-03 2026 | $0.0000045328 | $0.0000045328 | $0.0000045703 | $0.0000045432 | - | - |
| Apr-02 2026 | $0.0000045432 | $0.0000045428 | $0.0000045818 | $0.0000045818 | - | - |
| Apr-01 2026 | $0.0000045818 | $0.0000045572 | $0.0000046059 | $0.0000045829 | - | - |
| Mar-31 2026 | $0.0000045829 | $0.0000045829 | $0.0000046449 | $0.0000046449 | - | - |
| Mar-30 2026 | $0.0000046449 | $0.0000046446 | $0.0000046675 | $0.0000046446 | - | - |
| Mar-29 2026 | $0.0000046446 | $0.0000046446 | $0.0000047172 | $0.0000047172 | - | - |
| Mar-28 2026 | $0.0000047172 | $0.0000047136 | $0.0000047573 | $0.0000047318 | - | - |
| Mar-27 2026 | $0.0000047318 | $0.0000047318 | $0.0000047762 | $0.0000047503 | - | - |
| Mar-26 2026 | $0.0000047503 | $0.0000047503 | $0.0000047758 | $0.0000047558 | $62 | - |