Cap Mercado $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COCOCOIN (COCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000044313 | $0.0000044313 | $0.000004557 | $0.0000044927 | - | - |
| Mar-18 2026 | $0.0000044934 | $0.0000044934 | $0.0000045971 | $0.0000045921 | - | - |
| Mar-17 2026 | $0.0000046339 | $0.0000046076 | $0.0000046339 | $0.0000046316 | - | - |
| Mar-16 2026 | $0.0000046316 | $0.0000046316 | $0.000004757 | $0.0000047531 | - | - |
| Mar-15 2026 | $0.0000047531 | $0.0000046896 | $0.0000047531 | $0.0000047223 | - | - |
| Mar-14 2026 | $0.0000047223 | $0.0000047203 | $0.0000047467 | $0.0000047203 | - | - |
| Mar-13 2026 | $0.0000047228 | $0.000004702 | $0.0000047472 | $0.0000047051 | - | - |
| Mar-12 2026 | $0.0000047051 | $0.0000047051 | $0.0000048095 | $0.0000048095 | - | - |
| Mar-11 2026 | $0.0000048095 | $0.0000048009 | $0.0000048245 | $0.0000048009 | - | - |
| Mar-10 2026 | $0.0000048009 | $0.0000048009 | $0.0000048313 | $0.0000048287 | - | - |
| Mar-09 2026 | $0.0000048029 | $0.0000044512 | $0.0000048256 | $0.0000044699 | $4,456 | - |
| Mar-08 2026 | $0.0000044699 | $0.0000044682 | $0.0000044916 | $0.0000044682 | - | - |
| Mar-07 2026 | $0.0000044908 | $0.0000044713 | $0.000004504 | $0.000004504 | - | - |
| Mar-06 2026 | $0.0000044745 | $0.0000044666 | $0.0000044946 | $0.0000044817 | - | - |
| Mar-05 2026 | $0.0000044817 | $0.0000044549 | $0.0000044844 | $0.0000044765 | - | - |