Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de CocktailBar (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $11.84 | $11.84 | $11.84 | $11.84 | - | - |
| Sep-09 2025 | $11.84 | $11.82 | $11.98 | $11.82 | $87 | - |
| Sep-08 2025 | $11.82 | $11.82 | $11.82 | $11.82 | - | - |
| Sep-07 2025 | $11.82 | $11.82 | $11.82 | $11.82 | - | - |
| Sep-06 2025 | $11.82 | $11.82 | $11.92 | $11.92 | - | - |
| Sep-05 2025 | $11.92 | $11.92 | $12.04 | $12.04 | - | - |
| Sep-04 2025 | $12.04 | $11.93 | $12.04 | $11.93 | - | - |
| Sep-03 2025 | $11.93 | $11.93 | $11.93 | $11.93 | - | - |
| Sep-02 2025 | $11.93 | $11.89 | $12.12 | $12.12 | - | - |
| Sep-01 2025 | $12.12 | $12.12 | $12.35 | $12.35 | - | - |
| Aug-31 2025 | $12.35 | $12.34 | $12.62 | $12.62 | - | - |
| Aug-30 2025 | $12.62 | $12.62 | $12.62 | $12.62 | - | - |
| Aug-29 2025 | $12.62 | $12.62 | $12.62 | $12.62 | - | - |
| Aug-28 2025 | $12.62 | $12.62 | $12.69 | $12.69 | - | - |
| Aug-27 2025 | $12.69 | $12.69 | $12.69 | $12.69 | - | - |