Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $15.48 | $15.30 | $15.48 | $15.30 | - | - |
Oct-04 2025 | $15.30 | $15.19 | $15.30 | $15.19 | - | - |
Oct-03 2025 | $15.19 | $15.12 | $15.27 | $15.17 | - | - |
Oct-02 2025 | $15.17 | $10.53 | $15.17 | $10.53 | - | - |
Oct-01 2025 | $10.53 | $10.20 | $10.53 | $10.20 | - | - |
Sep-30 2025 | $10.20 | $9.950 | $10.32 | $9.950 | - | - |
Sep-29 2025 | $9.950 | $9.950 | $9.950 | $9.950 | - | - |
Sep-28 2025 | $9.950 | $9.851 | $9.950 | $9.898 | - | - |
Sep-27 2025 | $9.900 | $9.798 | $9.900 | $9.798 | - | - |
Sep-26 2025 | $9.798 | $9.798 | $9.992 | $9.992 | - | - |
Sep-25 2025 | $9.992 | $9.992 | $10.65 | $10.65 | - | - |
Sep-24 2025 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
Sep-23 2025 | $10.65 | $10.65 | $11.17 | $11.17 | - | - |
Sep-22 2025 | $11.17 | $11.17 | $12.17 | $12.17 | - | - |
Sep-21 2025 | $12.17 | $12.17 | $12.17 | $12.17 | - | - |