Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CocktailBar (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $12.43 | $12.29 | $12.43 | $12.29 | $1,025 | - |
| Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-16 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-15 2024 | $12.29 | $11.42 | $12.29 | $11.42 | $3,830 | - |
| Oct-14 2024 | $11.42 | $10.96 | $11.42 | $10.96 | $1,108 | - |
| Oct-13 2024 | $10.96 | $10.65 | $10.96 | $10.65 | $604 | - |
| Oct-12 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
| Oct-11 2024 | $10.65 | $10.25 | $10.65 | $10.25 | $1,064 | - |
| Oct-10 2024 | $10.25 | $10.25 | $10.38 | $10.38 | $2 | - |
| Oct-09 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-08 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-07 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
| Oct-06 2024 | $10.38 | $10.33 | $10.38 | $10.33 | $103 | - |
| Oct-05 2024 | $10.33 | $10.19 | $10.36 | $10.19 | $105 | - |