Cap Mercado $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CocktailBar (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-26 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-25 2025 | $8.112 | $8.112 | $8.112 | $8.112 | - | - |
| Oct-24 2025 | $8.112 | $8.112 | $8.621 | $8.621 | $4,565 | - |
| Oct-23 2025 | $8.621 | $8.621 | $8.621 | $8.621 | - | - |
| Oct-22 2025 | $8.621 | $8.621 | $8.621 | $8.621 | - | - |
| Oct-21 2025 | $8.621 | $8.461 | $8.957 | $8.957 | - | - |
| Oct-20 2025 | $8.957 | $8.405 | $8.957 | $8.405 | - | - |
| Oct-19 2025 | $8.405 | $8.405 | $8.405 | $8.405 | - | - |
| Oct-18 2025 | $8.405 | $8.405 | $8.405 | $8.405 | - | - |
| Oct-17 2025 | $8.405 | $8.405 | $9.147 | $9.147 | - | - |
| Oct-16 2025 | $10.28 | $10.28 | $10.28 | $10.28 | - | - |
| Oct-15 2025 | $10.28 | $10.28 | $10.28 | $10.28 | - | - |
| Oct-14 2025 | $10.28 | $10.28 | $10.61 | $10.61 | $26 | - |
| Oct-13 2025 | $10.61 | $10.02 | $10.61 | $10.02 | - | - |