Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CocktailBar (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $11.69 | $11.69 | $11.69 | $11.69 | - | - |
| Aug-19 2025 | $11.69 | $11.69 | $12.01 | $11.92 | - | - |
| Aug-18 2025 | $11.92 | $11.92 | $12.56 | $12.56 | - | - |
| Aug-17 2025 | $12.56 | $12.22 | $12.56 | $12.22 | $881 | - |
| Aug-16 2025 | $12.22 | $12.21 | $12.40 | $12.40 | - | - |
| Aug-15 2025 | $12.40 | $12.40 | $12.40 | $12.40 | - | - |
| Aug-14 2025 | $12.40 | $12.40 | $13.16 | $13.02 | - | - |
| Aug-13 2025 | $12.90 | $12.46 | $12.90 | $12.46 | - | - |
| Aug-12 2025 | $12.46 | $11.12 | $12.46 | $11.12 | - | - |
| Aug-11 2025 | $11.12 | $11.12 | $11.41 | $11.15 | - | - |
| Aug-10 2025 | $11.15 | $11.13 | $11.26 | $11.13 | - | - |
| Aug-09 2025 | $11.20 | $10.54 | $11.20 | $10.54 | - | - |
| Aug-08 2025 | $10.62 | $9.579 | $10.62 | $9.579 | - | - |
| Aug-07 2025 | $9.579 | $9.579 | $9.579 | $9.579 | - | - |
| Aug-06 2025 | $9.272 | $8.939 | $9.272 | $9.132 | - | - |