Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $12.43 | $12.29 | $12.43 | $12.29 | $1,025 | - |
Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
Oct-16 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
Oct-15 2024 | $12.29 | $11.42 | $12.29 | $11.42 | $3,830 | - |
Oct-14 2024 | $11.42 | $10.96 | $11.42 | $10.96 | $1,108 | - |
Oct-13 2024 | $10.96 | $10.65 | $10.96 | $10.65 | $604 | - |
Oct-12 2024 | $10.65 | $10.65 | $10.65 | $10.65 | - | - |
Oct-11 2024 | $10.65 | $10.25 | $10.65 | $10.25 | $1,064 | - |
Oct-10 2024 | $10.25 | $10.25 | $10.38 | $10.38 | $2 | - |
Oct-09 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
Oct-08 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
Oct-07 2024 | $10.38 | $10.38 | $10.38 | $10.38 | - | - |
Oct-06 2024 | $10.38 | $10.33 | $10.38 | $10.33 | $103 | - |
Oct-05 2024 | $10.33 | $10.19 | $10.36 | $10.19 | $105 | - |