Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CocktailBar (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $11.94 | $11.54 | $11.94 | $11.54 | $3,584 | - |
| Oct-29 2024 | $11.54 | $11.02 | $11.54 | $11.02 | $252 | - |
| Oct-28 2024 | $11.02 | $11.02 | $11.12 | $11.12 | $1,434 | - |
| Oct-27 2024 | $11.12 | $10.97 | $11.12 | $10.97 | $55 | - |
| Oct-26 2024 | $10.97 | $10.97 | $11.21 | $11.21 | $95 | - |
| Oct-25 2024 | $11.21 | $11.21 | $11.94 | $11.94 | $1,571 | - |
| Oct-24 2024 | $11.94 | $11.94 | $11.94 | $11.94 | - | - |
| Oct-23 2024 | $11.94 | $11.94 | $12.43 | $12.43 | $436 | - |
| Oct-22 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-21 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-20 2024 | $12.43 | $12.43 | $12.43 | $12.43 | - | - |
| Oct-19 2024 | $12.43 | $12.29 | $12.43 | $12.29 | $1,025 | - |
| Oct-18 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-17 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |
| Oct-16 2024 | $12.29 | $12.29 | $12.29 | $12.29 | - | - |