Cap Mercado $2.23T
0.59%
Volume 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CocktailBar (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $12.68 | $12.68 | $12.94 | $12.94 | $1,142 | - |
| Aug-16 2024 | $12.94 | $12.57 | $12.94 | $12.57 | $255 | - |
| Aug-15 2024 | $12.57 | $12.57 | $13.14 | $13.14 | $118 | - |
| Aug-14 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-13 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |
| Aug-12 2024 | $13.14 | $13.12 | $13.14 | $13.12 | $131 | - |
| Aug-11 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-10 2024 | $13.12 | $13.12 | $13.12 | $13.12 | - | - |
| Aug-09 2024 | $13.12 | $11.92 | $13.12 | $11.92 | $1,476 | - |
| Aug-08 2024 | $11.92 | $11.61 | $11.92 | $11.88 | $1,406 | - |
| Aug-07 2024 | $11.88 | $11.88 | $12.07 | $12.07 | $142 | - |
| Aug-06 2024 | $12.07 | $11.54 | $12.07 | $11.54 | $2,043 | - |
| Aug-05 2024 | $11.44 | $11.44 | $13.66 | $13.66 | $119 | - |
| Aug-04 2024 | $13.66 | $12.98 | $13.66 | $12.98 | $3,518 | - |
| Aug-03 2024 | $12.98 | $12.98 | $13.83 | $13.83 | $69 | - |