Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coby (COBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00007466 | $0.00007182 | $0.00007466 | $0.00007374 | $85 | - |
| Dec-08 2025 | $0.00007374 | $0.00007232 | $0.00007374 | $0.00007232 | - | - |
| Dec-07 2025 | $0.00007232 | $0.00007199 | $0.00007257 | $0.00007257 | - | - |
| Dec-06 2025 | $0.00007257 | $0.00007199 | $0.00007269 | $0.00007199 | - | - |
| Dec-05 2025 | $0.00007199 | $0.00007199 | $0.00007687 | $0.00007681 | - | - |
| Dec-04 2025 | $0.00007681 | $0.00007681 | $0.00007894 | $0.00007684 | - | - |
| Dec-03 2025 | $0.00007684 | $0.00007667 | $0.00007796 | $0.00007746 | - | - |
| Dec-02 2025 | $0.00007746 | $0.00006838 | $0.00007751 | $0.00006838 | $222 | - |
| Dec-01 2025 | $0.00006838 | $0.00006838 | $0.0000763 | $0.0000763 | - | - |
| Nov-30 2025 | $0.0000763 | $0.0000763 | $0.00007773 | $0.00007686 | $239 | - |
| Nov-29 2025 | $0.00007686 | $0.00007686 | $0.00007694 | $0.00007686 | - | - |
| Nov-28 2025 | $0.00007686 | $0.00007635 | $0.00007938 | $0.00007896 | - | - |
| Nov-27 2025 | $0.00007917 | $0.00007908 | $0.00008032 | $0.00008032 | $90 | - |
| Nov-26 2025 | $0.00008032 | $0.00007671 | $0.00008094 | $0.00007812 | - | - |
| Nov-25 2025 | $0.00007812 | $0.00007654 | $0.00007825 | $0.00007654 | $840 | - |