Cap Mercado $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coby (COBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00007974 | $0.00007974 | $0.00008425 | $0.00008118 | - | - |
| Nov-16 2025 | $0.00008118 | $0.00007994 | $0.00008453 | $0.00008273 | - | - |
| Nov-15 2025 | $0.00008442 | $0.00008392 | $0.00008565 | $0.00008442 | - | - |
| Nov-14 2025 | $0.00008442 | $0.00008189 | $0.00008595 | $0.00008595 | - | - |
| Nov-13 2025 | $0.00008595 | $0.00008595 | $0.00009455 | $0.00009159 | - | - |
| Nov-12 2025 | $0.00009159 | $0.00009159 | $0.00009633 | $0.0000932 | - | - |
| Nov-11 2025 | $0.0000988 | $0.00009877 | $0.0001024 | $0.00010115 | - | - |
| Nov-10 2025 | $0.0001012 | $0.00009703 | $0.0001012 | $0.00009703 | - | - |
| Nov-09 2025 | $0.00009703 | $0.00009441 | $0.00009703 | $0.00009441 | - | - |
| Nov-08 2025 | $0.00009441 | $0.00009441 | $0.00009851 | $0.00009801 | - | - |
| Nov-07 2025 | $0.00009801 | $0.00009428 | $0.00009801 | $0.00009428 | $6 | - |
| Nov-06 2025 | $0.00009428 | $0.00009428 | $0.00009759 | $0.0000953 | - | - |
| Nov-05 2025 | $0.0000953 | $0.0000921 | $0.0000953 | $0.00009281 | - | - |
| Nov-04 2025 | $0.00009095 | $0.00009095 | $0.00009931 | $0.00009835 | - | - |
| Nov-03 2025 | $0.00009835 | $0.00009806 | $0.00010961 | $0.00010961 | - | - |