Cap Mercado $2.53T
-1.74%
Volume 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Moedas
34.211
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Coby (COBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00005943 | $0.00005943 | $0.00013393 | $0.00013392 | $92,549 | - |
| Feb-08 2026 | $0.0001084 | $0.00004443 | $0.0001297 | $0.00004443 | $358,280 | - |
| Feb-07 2026 | $0.00004443 | $0.00004184 | $0.0000446 | $0.00004237 | - | - |
| Feb-06 2026 | $0.00004237 | $0.00003813 | $0.00004237 | $0.00004045 | - | - |
| Feb-05 2026 | $0.00004045 | $0.00004045 | $0.00004506 | $0.00004326 | - | - |
| Feb-04 2026 | $0.00004326 | $0.00004326 | $0.0000474 | $0.0000474 | $516 | - |
| Feb-03 2026 | $0.00004741 | $0.00004741 | $0.00005172 | $0.00005172 | - | - |
| Feb-02 2026 | $0.00005172 | $0.00005001 | $0.00005172 | $0.00005029 | - | - |
| Feb-01 2026 | $0.00005029 | $0.00004917 | $0.00005166 | $0.00005166 | $78 | - |
| Jan-31 2026 | $0.00005015 | $0.00004966 | $0.00005864 | $0.00005864 | - | - |
| Jan-30 2026 | $0.00005864 | $0.00005726 | $0.00005939 | $0.00005838 | - | - |
| Jan-29 2026 | $0.00005838 | $0.00005757 | $0.00006416 | $0.00006416 | - | - |
| Jan-28 2026 | $0.00006416 | $0.00006242 | $0.00010127 | $0.00007251 | $27,097 | - |
| Jan-27 2026 | $0.00006955 | $0.00005776 | $0.00006955 | $0.00005819 | $2,697 | - |
| Jan-26 2026 | $0.00005819 | $0.0000578 | $0.00005948 | $0.00005804 | - | - |