Cap Mercado $3.19T
0.3%
Volume 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coby (COBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006419 | $0.00006419 | $0.00006793 | $0.00006584 | - | - |
| Dec-28 2025 | $0.00006584 | $0.00006561 | $0.00006848 | $0.00006848 | - | - |
| Dec-27 2025 | $0.00006832 | $0.00006671 | $0.00007308 | $0.00006671 | - | - |
| Dec-26 2025 | $0.00006671 | $0.00006668 | $0.00006828 | $0.00006668 | - | - |
| Dec-25 2025 | $0.00006668 | $0.00006668 | $0.000068 | $0.000068 | - | - |
| Dec-24 2025 | $0.000068 | $0.00006711 | $0.00006821 | $0.00006821 | $23 | - |
| Dec-23 2025 | $0.00006821 | $0.00006821 | $0.00006988 | $0.00006988 | - | - |
| Dec-22 2025 | $0.00006988 | $0.00006937 | $0.00007015 | $0.00006959 | - | - |
| Dec-21 2025 | $0.00006897 | $0.00006886 | $0.00007001 | $0.00007001 | - | - |
| Dec-20 2025 | $0.00007001 | $0.00007001 | $0.0000701 | $0.0000701 | - | - |
| Dec-19 2025 | $0.0000701 | $0.00006831 | $0.0000701 | $0.00006831 | $17 | - |
| Dec-18 2025 | $0.00006831 | $0.00006831 | $0.00007068 | $0.00007068 | - | - |
| Dec-17 2025 | $0.00007068 | $0.00007068 | $0.00007129 | $0.00007115 | - | - |
| Dec-16 2025 | $0.00007115 | $0.00006915 | $0.00007164 | $0.00006915 | $424 | - |
| Dec-15 2025 | $0.00006915 | $0.00006915 | $0.00007592 | $0.00007436 | - | - |