Cap Mercado $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coby (COBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006488 | $0.00006488 | $0.0000684 | $0.0000684 | - | - |
| Jan-19 2026 | $0.00006851 | $0.00006851 | $0.00007383 | $0.00007383 | - | - |
| Jan-18 2026 | $0.00007383 | $0.00007208 | $0.00007383 | $0.00007268 | $625 | - |
| Jan-17 2026 | $0.00007201 | $0.00007006 | $0.00007753 | $0.00007006 | - | - |
| Jan-16 2026 | $0.00007006 | $0.00007006 | $0.00007157 | $0.0000711 | - | - |
| Jan-15 2026 | $0.0000711 | $0.0000711 | $0.00007329 | $0.00007132 | - | - |
| Jan-14 2026 | $0.00007132 | $0.00007132 | $0.0000803 | $0.00007822 | - | - |
| Jan-13 2026 | $0.00007822 | $0.00007588 | $0.00007894 | $0.00007588 | - | - |
| Jan-12 2026 | $0.00007606 | $0.0000754 | $0.00007647 | $0.00007585 | - | - |
| Jan-11 2026 | $0.00007525 | $0.00007365 | $0.00007525 | $0.00007391 | - | - |
| Jan-10 2026 | $0.00007391 | $0.00007349 | $0.0000746 | $0.00007446 | - | - |
| Jan-09 2026 | $0.00007446 | $0.00007166 | $0.00007446 | $0.00007288 | - | - |
| Jan-08 2026 | $0.00007288 | $0.00007049 | $0.00007288 | $0.00007203 | - | - |
| Jan-07 2026 | $0.00007203 | $0.00007203 | $0.00007475 | $0.00007475 | - | - |
| Jan-06 2026 | $0.00007475 | $0.00007276 | $0.00007586 | $0.00007276 | - | - |