Cap Mercado $2.52T
-3.67%
Volume 24h $148.08B
26.68%
BTC % 53.74%
-0.54%
ETH % 9.75%
-2.15%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coby (COBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000429 | $0.0000429 | $0.00004305 | $0.00004305 | - | - |
| Mar-20 2026 | $0.00004288 | $0.00004233 | $0.00005501 | $0.00004356 | $12,141 | - |
| Mar-19 2026 | $0.00004356 | $0.00004283 | $0.00004448 | $0.00004448 | $97 | - |
| Mar-18 2026 | $0.00004448 | $0.00004359 | $0.00004552 | $0.00004552 | - | - |
| Mar-17 2026 | $0.00004614 | $0.00004473 | $0.00004764 | $0.00004764 | - | - |
| Mar-16 2026 | $0.0000478 | $0.00004327 | $0.00004804 | $0.00004327 | - | - |
| Mar-15 2026 | $0.00004327 | $0.00004327 | $0.00004548 | $0.00004537 | - | - |
| Mar-14 2026 | $0.00004537 | $0.0000449 | $0.00004594 | $0.00004579 | - | - |
| Mar-13 2026 | $0.00004579 | $0.00004559 | $0.00004812 | $0.00004559 | - | - |
| Mar-12 2026 | $0.00004535 | $0.00004422 | $0.00004552 | $0.00004531 | $132 | - |
| Mar-11 2026 | $0.00004531 | $0.0000428 | $0.00004574 | $0.00004281 | - | - |
| Mar-10 2026 | $0.00004281 | $0.00004163 | $0.00005611 | $0.00004163 | $9,121 | - |
| Mar-09 2026 | $0.00004163 | $0.00004027 | $0.00004163 | $0.00004027 | - | - |
| Mar-08 2026 | $0.00004027 | $0.00004011 | $0.00004088 | $0.00004059 | - | - |
| Mar-07 2026 | $0.00004059 | $0.00004059 | $0.0000413 | $0.00004127 | - | - |