Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.510128 | $0.504341 | $0.512065 | $0.512065 | $1,583,535 | $44,384,044 |
| Aug-30 2024 | $0.507465 | $0.502476 | $0.525966 | $0.515005 | $1,760,828 | $44,152,307 |
| Aug-29 2024 | $0.514081 | $0.509643 | $0.520333 | $0.511757 | $1,519,122 | $44,727,894 |
| Aug-28 2024 | $0.509964 | $0.504013 | $0.518668 | $0.507597 | $2,030,114 | $44,369,769 |
| Aug-27 2024 | $0.507557 | $0.507557 | $0.537665 | $0.52944 | $2,600,942 | $44,160,345 |
| Aug-26 2024 | $0.530523 | $0.530523 | $0.545669 | $0.545669 | $1,735,978 | $46,158,465 |
| Aug-25 2024 | $0.54665 | $0.54491 | $0.561279 | $0.557418 | $2,730,578 | $47,561,630 |
| Aug-24 2024 | $0.554645 | $0.549911 | $0.559708 | $0.557043 | $1,899,732 | $48,257,227 |
| Aug-23 2024 | $0.557771 | $0.526727 | $0.557771 | $0.532043 | $1,766,658 | $48,529,233 |
| Aug-22 2024 | $0.531445 | $0.523938 | $0.533162 | $0.525725 | $1,664,790 | $46,238,707 |
| Aug-21 2024 | $0.525303 | $0.513582 | $0.525815 | $0.516287 | $1,521,497 | $45,277,674 |
| Aug-20 2024 | $0.515359 | $0.509512 | $0.524131 | $0.513497 | $2,171,924 | $44,420,563 |
| Aug-19 2024 | $0.515131 | $0.502297 | $0.518712 | $0.508187 | $2,637,432 | $44,400,893 |
| Aug-18 2024 | $0.509138 | $0.509016 | $0.517005 | $0.516045 | $1,525,968 | $43,884,379 |
| Aug-17 2024 | $0.515894 | $0.500521 | $0.518893 | $0.501507 | $1,778,619 | $44,466,655 |