Cap Mercado $2.40T
-3.32%
Volume 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.26043 | $0.258324 | $0.263975 | $0.263131 | $1,489,519 | $26,043,100 |
| Feb-21 2026 | $0.264855 | $0.262032 | $0.265549 | $0.265026 | $1,218,253 | $26,485,535 |
| Feb-20 2026 | $0.265647 | $0.259467 | $0.265899 | $0.2633 | $1,731,452 | $26,564,710 |
| Feb-19 2026 | $0.261204 | $0.254689 | $0.261204 | $0.260066 | $1,466,816 | $26,120,423 |
| Feb-18 2026 | $0.26084 | $0.260366 | $0.269517 | $0.267302 | $1,777,733 | $26,084,035 |
| Feb-17 2026 | $0.271723 | $0.266966 | $0.276947 | $0.276947 | $2,967,562 | $27,172,396 |
| Feb-16 2026 | $0.276158 | $0.269592 | $0.285611 | $0.285611 | $3,899,579 | $27,615,843 |
| Feb-15 2026 | $0.289016 | $0.285084 | $0.303506 | $0.293308 | $14,135,680 | $28,901,649 |
| Feb-14 2026 | $0.287356 | $0.268505 | $0.320074 | $0.268505 | $22,191,092 | $28,735,662 |
| Feb-13 2026 | $0.271156 | $0.257664 | $0.272908 | $0.257664 | $4,801,278 | $27,115,611 |
| Feb-12 2026 | $0.258958 | $0.254645 | $0.26178 | $0.254896 | $1,323,911 | $25,895,839 |
| Feb-11 2026 | $0.257293 | $0.248838 | $0.257293 | $0.253752 | $866,374 | $25,729,323 |
| Feb-10 2026 | $0.256174 | $0.253028 | $0.260319 | $0.25783 | $1,076,301 | $25,617,449 |
| Feb-09 2026 | $0.261697 | $0.254075 | $0.269719 | $0.266085 | $2,014,675 | $26,169,793 |
| Feb-08 2026 | $0.267385 | $0.264936 | $0.276613 | $0.272546 | $6,880,211 | $26,738,589 |