Cap Mercado $4.03T 0.05%
Volume 24h $248.54B -25.11%
BTC % 55.3% 0.16%
ETH % 11.84% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 2 Minutos atrás
Cobak Token CBK

Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.412563 $0.406299 $0.414153 $0.406299 $4,131,428 $40,586,196
Oct-23 2025 $0.409738 $0.4 $0.409745 $0.4 $4,992,641 $40,308,315
Oct-22 2025 $0.399363 $0.39737 $0.408341 $0.408341 $7,230,663 $39,287,648
Oct-21 2025 $0.408887 $0.40338 $0.420002 $0.413578 $8,361,782 $39,892,533
Oct-20 2025 $0.419409 $0.407876 $0.420437 $0.409587 $5,693,071 $40,919,020
Oct-19 2025 $0.412548 $0.402209 $0.414754 $0.407478 $4,595,800 $40,249,703
Oct-18 2025 $0.415532 $0.402697 $0.415532 $0.403228 $5,378,660 $40,540,832
Oct-17 2025 $0.401037 $0.391737 $0.411213 $0.407787 $9,159,924 $39,126,624
Oct-16 2025 $0.409292 $0.405551 $0.419385 $0.414663 $7,936,214 $39,931,970
Oct-15 2025 $0.415921 $0.41453 $0.431634 $0.426374 $7,314,973 $40,578,791
Oct-14 2025 $0.429627 $0.413798 $0.446181 $0.434933 $9,945,157 $41,915,953
Oct-13 2025 $0.435809 $0.421497 $0.436837 $0.421497 $7,203,592 $42,519,136
Oct-12 2025 $0.42475 $0.393615 $0.42759 $0.394942 $7,712,642 $41,440,149
Oct-11 2025 $0.407246 $0.397445 $0.439603 $0.439603 $12,255,025 $39,732,363
Oct-10 2025 $0.410118 $0.410118 $0.47903 $0.47903 $14,101,201 $40,012,564

Análise histórica e de mercado do preço de Cobak Token (CBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1766 dias, a partir do dia 24-12-2020.