Cap Mercado $2.63T
0.86%
Volume 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Moedas
34.479
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.2545 | $0.249983 | $0.254872 | $0.254872 | $5,521,603 | $25,450,048 |
| Apr-08 2026 | $0.257908 | $0.249407 | $0.290276 | $0.249407 | $20,093,012 | $25,790,892 |
| Apr-07 2026 | $0.24715 | $0.239828 | $0.254111 | $0.246349 | $12,708,926 | $24,715,070 |
| Apr-06 2026 | $0.246826 | $0.244393 | $0.250675 | $0.244393 | $3,888,784 | $24,682,607 |
| Apr-05 2026 | $0.24648 | $0.241183 | $0.24648 | $0.241976 | $2,524,650 | $24,648,027 |
| Apr-04 2026 | $0.243384 | $0.241118 | $0.243657 | $0.242434 | $1,597,009 | $24,338,438 |
| Apr-03 2026 | $0.241227 | $0.239174 | $0.243323 | $0.241747 | $4,624,209 | $24,122,705 |
| Apr-02 2026 | $0.239905 | $0.237562 | $0.244743 | $0.244743 | $3,248,345 | $23,990,500 |
| Apr-01 2026 | $0.243239 | $0.242052 | $0.245235 | $0.242919 | $3,044,062 | $24,323,982 |
| Mar-31 2026 | $0.243003 | $0.238372 | $0.243375 | $0.241269 | $3,545,957 | $24,300,384 |
| Mar-30 2026 | $0.240595 | $0.239046 | $0.242162 | $0.239046 | $4,507,795 | $24,059,509 |
| Mar-29 2026 | $0.23898 | $0.23898 | $0.243689 | $0.242732 | $2,376,861 | $23,898,088 |
| Mar-28 2026 | $0.242291 | $0.240986 | $0.244125 | $0.242773 | $1,730,807 | $24,229,180 |
| Mar-27 2026 | $0.242322 | $0.240443 | $0.245322 | $0.244261 | $3,652,288 | $24,232,244 |
| Mar-26 2026 | $0.243636 | $0.241918 | $0.251639 | $0.248311 | $2,534,679 | $24,363,654 |