Cap Mercado $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.305559 | $0.292144 | $0.325315 | $0.325315 | $7,287,476 | $30,555,926 |
| Feb-01 2026 | $0.306602 | $0.30466 | $0.359804 | $0.359804 | $25,519,562 | $30,660,204 |
| Jan-31 2026 | $0.399323 | $0.313461 | $0.495035 | $0.313461 | $148,159,537 | $39,932,393 |
| Jan-30 2026 | $0.305856 | $0.301113 | $0.315913 | $0.314633 | $3,184,286 | $30,585,699 |
| Jan-29 2026 | $0.313566 | $0.30994 | $0.333017 | $0.330543 | $4,059,593 | $31,356,616 |
| Jan-28 2026 | $0.334494 | $0.332184 | $0.33944 | $0.33944 | $3,723,286 | $33,449,445 |
| Jan-27 2026 | $0.337259 | $0.332467 | $0.337259 | $0.336042 | $3,174,570 | $33,725,911 |
| Jan-26 2026 | $0.337001 | $0.332016 | $0.337812 | $0.337251 | $5,097,204 | $33,700,179 |
| Jan-25 2026 | $0.337892 | $0.331163 | $0.340722 | $0.338133 | $4,502,738 | $33,789,242 |
| Jan-24 2026 | $0.339001 | $0.336466 | $0.339001 | $0.336502 | $1,794,451 | $33,900,173 |
| Jan-23 2026 | $0.3364 | $0.332464 | $0.337218 | $0.333825 | $4,404,631 | $33,640,076 |
| Jan-22 2026 | $0.334469 | $0.332512 | $0.337106 | $0.33499 | $4,486,434 | $33,446,905 |
| Jan-21 2026 | $0.332949 | $0.328353 | $0.334374 | $0.33224 | $6,530,785 | $33,294,973 |
| Jan-20 2026 | $0.328418 | $0.328418 | $0.337756 | $0.335992 | $5,982,680 | $32,841,870 |
| Jan-19 2026 | $0.336858 | $0.333197 | $0.337267 | $0.336803 | $5,200,949 | $33,685,897 |