Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.354534 | $0.341125 | $0.354534 | $0.342238 | $6,228,320 | $35,453,418 |
| Jan-12 2026 | $0.346441 | $0.340097 | $0.349481 | $0.349481 | $5,411,665 | $34,644,174 |
| Jan-11 2026 | $0.352297 | $0.347485 | $0.356087 | $0.356087 | $2,366,918 | $35,229,715 |
| Jan-10 2026 | $0.359036 | $0.352882 | $0.360428 | $0.357214 | $2,076,081 | $35,903,657 |
| Jan-09 2026 | $0.357063 | $0.355161 | $0.364119 | $0.357797 | $5,685,094 | $35,706,398 |
| Jan-08 2026 | $0.357391 | $0.354355 | $0.364278 | $0.364278 | $6,569,048 | $35,739,188 |
| Jan-07 2026 | $0.360093 | $0.350519 | $0.375373 | $0.350519 | $12,821,272 | $36,009,331 |
| Jan-06 2026 | $0.351064 | $0.345012 | $0.351137 | $0.345012 | $6,183,423 | $35,106,474 |
| Jan-05 2026 | $0.347198 | $0.340347 | $0.348019 | $0.341772 | $6,435,753 | $34,719,862 |
| Jan-04 2026 | $0.341513 | $0.337274 | $0.343075 | $0.337274 | $3,616,664 | $34,151,302 |
| Jan-03 2026 | $0.337079 | $0.33269 | $0.337215 | $0.333709 | $3,038,221 | $33,707,930 |
| Jan-02 2026 | $0.336341 | $0.325913 | $0.336341 | $0.327565 | $5,523,048 | $33,634,195 |
| Jan-01 2026 | $0.328303 | $0.318534 | $0.329587 | $0.324631 | $2,548,997 | $32,830,375 |
| Dec-31 2025 | $0.317313 | $0.317313 | $0.344736 | $0.339937 | $5,237,760 | $31,731,395 |
| Dec-30 2025 | $0.345066 | $0.33752 | $0.351066 | $0.33895 | $8,779,754 | $34,506,657 |