Cap Mercado $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Moedas
32.219
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.427351 | $0.414934 | $0.448133 | $0.445586 | $7,923,708 | $40,305,580 |
| Jun-21 2025 | $0.454014 | $0.45117 | $0.463139 | $0.460254 | $3,746,444 | $42,820,289 |
| Jun-20 2025 | $0.460032 | $0.460032 | $0.476296 | $0.465493 | $5,142,296 | $43,387,966 |
| Jun-19 2025 | $0.465344 | $0.463831 | $0.468179 | $0.468179 | $3,060,578 | $43,888,924 |
| Jun-18 2025 | $0.473793 | $0.464298 | $0.473793 | $0.469257 | $4,670,329 | $44,685,772 |
| Jun-17 2025 | $0.472047 | $0.46721 | $0.482539 | $0.475748 | $6,098,135 | $44,521,112 |
| Jun-16 2025 | $0.488143 | $0.479192 | $0.490783 | $0.482131 | $5,016,709 | $46,039,196 |
| Jun-15 2025 | $0.482346 | $0.476477 | $0.484857 | $0.478035 | $2,728,339 | $45,492,496 |
| Jun-14 2025 | $0.47771 | $0.476495 | $0.484274 | $0.478461 | $3,182,373 | $45,055,192 |
| Jun-13 2025 | $0.479477 | $0.465461 | $0.488743 | $0.488743 | $8,326,839 | $45,221,857 |
| Jun-12 2025 | $0.490545 | $0.490545 | $0.511268 | $0.509521 | $6,998,806 | $46,265,711 |
| Jun-11 2025 | $0.508399 | $0.508399 | $0.517357 | $0.517244 | $9,780,846 | $47,949,679 |
| Jun-10 2025 | $0.520723 | $0.510342 | $0.532552 | $0.526567 | $13,201,474 | $49,112,003 |
| Jun-09 2025 | $0.515626 | $0.490558 | $0.515626 | $0.491314 | $9,839,320 | $48,631,288 |
| Jun-08 2025 | $0.495412 | $0.490792 | $0.497781 | $0.493743 | $4,941,603 | $46,724,776 |