Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.376009 | $0.36759 | $0.376009 | $0.375339 | $10,476,262 | $37,295,600 |
| Dec-02 2025 | $0.375906 | $0.358473 | $0.376179 | $0.358473 | $10,053,455 | $37,285,378 |
| Dec-01 2025 | $0.362678 | $0.35338 | $0.380818 | $0.380818 | $11,516,645 | $35,973,309 |
| Nov-30 2025 | $0.390813 | $0.387383 | $0.406247 | $0.406247 | $5,218,734 | $38,763,926 |
| Nov-29 2025 | $0.40809 | $0.389387 | $0.40809 | $0.390812 | $5,546,919 | $40,477,582 |
| Nov-28 2025 | $0.391121 | $0.384488 | $0.39262 | $0.386072 | $7,380,339 | $38,794,483 |
| Nov-27 2025 | $0.391066 | $0.373366 | $0.391066 | $0.377816 | $8,659,354 | $38,789,058 |
| Nov-26 2025 | $0.379021 | $0.368585 | $0.390286 | $0.385045 | $9,589,203 | $37,594,355 |
| Nov-25 2025 | $0.375142 | $0.368347 | $0.376896 | $0.371014 | $8,824,442 | $37,209,587 |
| Nov-24 2025 | $0.375716 | $0.359311 | $0.375716 | $0.359311 | $6,803,504 | $37,266,513 |
| Nov-23 2025 | $0.366817 | $0.36171 | $0.372272 | $0.367914 | $5,031,834 | $36,085,900 |
| Nov-22 2025 | $0.361375 | $0.353227 | $0.363343 | $0.356186 | $4,555,086 | $35,550,577 |
| Nov-21 2025 | $0.358897 | $0.34807 | $0.369965 | $0.369655 | $10,660,085 | $35,306,828 |
| Nov-20 2025 | $0.370385 | $0.3677 | $0.379661 | $0.375561 | $7,198,224 | $36,436,925 |
| Nov-19 2025 | $0.368505 | $0.368505 | $0.381301 | $0.377302 | $6,834,941 | $36,251,998 |