Cap Mercado $3.57T
0.23%
Volume 24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
Moedas
31.880
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.542818 | $0.536474 | $0.550792 | $0.54019 | $4,713,547 | $50,755,019 |
| May-17 2025 | $0.541401 | $0.539356 | $0.550749 | $0.550749 | $3,603,405 | $50,622,521 |
| May-16 2025 | $0.550644 | $0.547219 | $0.554822 | $0.547219 | $4,350,937 | $51,168,669 |
| May-15 2025 | $0.547683 | $0.540406 | $0.569802 | $0.567819 | $5,764,645 | $51,209,943 |
| May-14 2025 | $0.568291 | $0.566125 | $0.576927 | $0.576927 | $5,259,524 | $53,136,792 |
| May-13 2025 | $0.576096 | $0.563122 | $0.591499 | $0.575646 | $11,197,526 | $53,866,643 |
| May-12 2025 | $0.57282 | $0.561396 | $0.576939 | $0.573966 | $7,717,522 | $53,560,271 |
| May-11 2025 | $0.574268 | $0.565661 | $0.584912 | $0.584912 | $5,977,507 | $53,695,710 |
| May-10 2025 | $0.581183 | $0.566163 | $0.581183 | $0.566163 | $4,030,669 | $54,342,260 |
| May-09 2025 | $0.568509 | $0.553069 | $0.568509 | $0.560105 | $8,446,064 | $53,157,209 |
| May-08 2025 | $0.557915 | $0.524988 | $0.557915 | $0.524988 | $7,247,860 | $52,166,628 |
| May-07 2025 | $0.524134 | $0.517573 | $0.528911 | $0.526502 | $4,587,468 | $49,007,984 |
| May-06 2025 | $0.520287 | $0.515014 | $0.535737 | $0.535426 | $4,660,341 | $48,648,346 |
| May-05 2025 | $0.537515 | $0.532666 | $0.545352 | $0.544059 | $4,932,572 | $50,259,187 |
| May-04 2025 | $0.548217 | $0.546847 | $0.56245 | $0.56245 | $3,851,194 | $51,259,834 |