Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.324259 | $0.319128 | $0.328942 | $0.326366 | $4,687,438 | $32,425,907 |
| Dec-22 2025 | $0.329489 | $0.324557 | $0.334087 | $0.329216 | $9,072,390 | $32,948,982 |
| Dec-21 2025 | $0.331413 | $0.328726 | $0.3561 | $0.333837 | $7,256,321 | $32,872,231 |
| Dec-20 2025 | $0.33359 | $0.328161 | $0.334941 | $0.334668 | $3,251,746 | $33,088,087 |
| Dec-19 2025 | $0.335735 | $0.314788 | $0.335735 | $0.325589 | $7,062,610 | $33,300,920 |
| Dec-18 2025 | $0.328554 | $0.323067 | $0.33737 | $0.335825 | $7,372,914 | $32,588,588 |
| Dec-17 2025 | $0.341143 | $0.336089 | $0.355388 | $0.340323 | $6,739,136 | $33,837,264 |
| Dec-16 2025 | $0.33929 | $0.333774 | $0.344059 | $0.33904 | $5,215,623 | $33,653,493 |
| Dec-15 2025 | $0.339892 | $0.335163 | $0.3564 | $0.3564 | $5,741,954 | $33,713,218 |
| Dec-14 2025 | $0.357878 | $0.357878 | $0.37601 | $0.37601 | $6,856,615 | $35,497,199 |
| Dec-13 2025 | $0.37652 | $0.358469 | $0.399075 | $0.358469 | $21,239,441 | $37,346,269 |
| Dec-12 2025 | $0.358309 | $0.353631 | $0.366099 | $0.359305 | $5,518,553 | $35,539,952 |
| Dec-11 2025 | $0.364232 | $0.355621 | $0.388225 | $0.365333 | $9,252,828 | $36,127,419 |
| Dec-10 2025 | $0.365831 | $0.365447 | $0.369926 | $0.369926 | $5,641,092 | $36,286,019 |
| Dec-09 2025 | $0.369777 | $0.358305 | $0.372259 | $0.36211 | $5,846,805 | $36,677,458 |