Cap Mercado $4.03T
0.05%
Volume 24h $248.54B
-25.11%
BTC % 55.3%
0.16%
ETH % 11.84%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.412563 | $0.406299 | $0.414153 | $0.406299 | $4,131,428 | $40,586,196 |
| Oct-23 2025 | $0.409738 | $0.4 | $0.409745 | $0.4 | $4,992,641 | $40,308,315 |
| Oct-22 2025 | $0.399363 | $0.39737 | $0.408341 | $0.408341 | $7,230,663 | $39,287,648 |
| Oct-21 2025 | $0.408887 | $0.40338 | $0.420002 | $0.413578 | $8,361,782 | $39,892,533 |
| Oct-20 2025 | $0.419409 | $0.407876 | $0.420437 | $0.409587 | $5,693,071 | $40,919,020 |
| Oct-19 2025 | $0.412548 | $0.402209 | $0.414754 | $0.407478 | $4,595,800 | $40,249,703 |
| Oct-18 2025 | $0.415532 | $0.402697 | $0.415532 | $0.403228 | $5,378,660 | $40,540,832 |
| Oct-17 2025 | $0.401037 | $0.391737 | $0.411213 | $0.407787 | $9,159,924 | $39,126,624 |
| Oct-16 2025 | $0.409292 | $0.405551 | $0.419385 | $0.414663 | $7,936,214 | $39,931,970 |
| Oct-15 2025 | $0.415921 | $0.41453 | $0.431634 | $0.426374 | $7,314,973 | $40,578,791 |
| Oct-14 2025 | $0.429627 | $0.413798 | $0.446181 | $0.434933 | $9,945,157 | $41,915,953 |
| Oct-13 2025 | $0.435809 | $0.421497 | $0.436837 | $0.421497 | $7,203,592 | $42,519,136 |
| Oct-12 2025 | $0.42475 | $0.393615 | $0.42759 | $0.394942 | $7,712,642 | $41,440,149 |
| Oct-11 2025 | $0.407246 | $0.397445 | $0.439603 | $0.439603 | $12,255,025 | $39,732,363 |
| Oct-10 2025 | $0.410118 | $0.410118 | $0.47903 | $0.47903 | $14,101,201 | $40,012,564 |