Cap Mercado $3.94T
1.71%
Volume 24h $246.68B
-5.3%
BTC % 60.1%
-0.25%
ETH % 9.1%
-0.33%
Moedas
32.400
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.659894 | $0.642262 | $0.766879 | $0.766879 | $192,211,687 | $62,773,840 |
| Jul-11 2025 | $0.601042 | $0.58815 | $0.61785 | $0.602422 | $18,043,991 | $57,175,444 |
| Jul-10 2025 | $0.608672 | $0.57522 | $0.610845 | $0.609941 | $15,293,937 | $57,901,255 |
| Jul-09 2025 | $0.612462 | $0.599894 | $0.636124 | $0.636124 | $10,682,444 | $58,261,728 |
| Jul-08 2025 | $0.639505 | $0.620554 | $0.693033 | $0.693033 | $17,463,438 | $60,834,266 |
| Jul-07 2025 | $0.67989 | $0.661693 | $0.725702 | $0.669884 | $76,346,372 | $64,675,958 |
| Jul-06 2025 | $0.6315 | $0.573223 | $0.669387 | $0.588041 | $53,072,760 | $60,072,803 |
| Jul-05 2025 | $0.600994 | $0.584896 | $0.628522 | $0.603407 | $16,947,019 | $57,170,857 |
| Jul-04 2025 | $0.625849 | $0.609966 | $0.738922 | $0.738922 | $35,343,378 | $59,535,202 |
| Jul-03 2025 | $0.690841 | $0.635468 | $0.828196 | $0.7341 | $117,023,561 | $65,717,746 |
| Jul-02 2025 | $0.75335 | $0.509105 | $0.837844 | $0.509105 | $333,466,225 | $71,663,999 |
| Jul-01 2025 | $0.461834 | $0.456454 | $0.472434 | $0.456454 | $6,072,780 | $43,932,948 |
| Jun-30 2025 | $0.454515 | $0.451494 | $0.462769 | $0.459782 | $3,858,649 | $43,236,718 |
| Jun-29 2025 | $0.46427 | $0.452873 | $0.46427 | $0.452873 | $2,728,276 | $44,164,639 |
| Jun-28 2025 | $0.454912 | $0.449615 | $0.45574 | $0.449615 | $1,946,612 | $43,274,446 |