Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.405648 | $0.400775 | $0.423486 | $0.420916 | $7,961,992 | $39,905,895 |
| Nov-12 2025 | $0.429718 | $0.419728 | $0.433971 | $0.425902 | $5,468,618 | $42,273,873 |
| Nov-11 2025 | $0.422037 | $0.408704 | $0.422676 | $0.411574 | $5,928,088 | $41,518,267 |
| Nov-10 2025 | $0.411943 | $0.407688 | $0.412824 | $0.41101 | $4,735,769 | $40,525,252 |
| Nov-09 2025 | $0.411639 | $0.405522 | $0.41469 | $0.410308 | $4,013,338 | $40,495,355 |
| Nov-08 2025 | $0.403091 | $0.400946 | $0.409832 | $0.409832 | $3,116,410 | $39,654,350 |
| Nov-07 2025 | $0.4108 | $0.372191 | $0.4108 | $0.382387 | $6,418,665 | $40,412,723 |
| Nov-06 2025 | $0.380437 | $0.37215 | $0.383038 | $0.37215 | $8,856,599 | $37,425,800 |
| Nov-05 2025 | $0.374985 | $0.359755 | $0.375497 | $0.367255 | $7,172,826 | $36,889,464 |
| Nov-04 2025 | $0.370084 | $0.365512 | $0.379518 | $0.376222 | $8,226,133 | $36,407,323 |
| Nov-03 2025 | $0.375161 | $0.374341 | $0.422557 | $0.408801 | $7,833,539 | $36,906,770 |
| Nov-02 2025 | $0.404419 | $0.402101 | $0.408462 | $0.406331 | $2,785,635 | $39,784,991 |
| Nov-01 2025 | $0.405483 | $0.399494 | $0.40632 | $0.401087 | $2,277,655 | $39,889,661 |
| Oct-31 2025 | $0.402418 | $0.386759 | $0.402645 | $0.389243 | $5,422,341 | $39,588,160 |
| Oct-30 2025 | $0.387604 | $0.38017 | $0.408371 | $0.408032 | $6,360,155 | $38,130,870 |