Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.539852 | $0.537546 | $0.543718 | $0.54266 | $7,613,417 | $52,231,478 |
| Sep-08 2025 | $0.543032 | $0.5349 | $0.543032 | $0.535076 | $6,109,933 | $52,539,136 |
| Sep-07 2025 | $0.539178 | $0.535134 | $0.54025 | $0.535626 | $3,800,894 | $52,166,247 |
| Sep-06 2025 | $0.536276 | $0.532358 | $0.557181 | $0.557181 | $12,704,789 | $51,885,521 |
| Sep-05 2025 | $0.526805 | $0.522512 | $0.530397 | $0.522512 | $7,742,332 | $50,969,165 |
| Sep-04 2025 | $0.525956 | $0.523132 | $0.537934 | $0.537212 | $5,281,474 | $50,886,985 |
| Sep-03 2025 | $0.539822 | $0.530942 | $0.539822 | $0.531836 | $5,400,167 | $52,228,532 |
| Sep-02 2025 | $0.533387 | $0.522879 | $0.533387 | $0.523323 | $7,227,115 | $51,605,974 |
| Sep-01 2025 | $0.523028 | $0.521132 | $0.544043 | $0.544043 | $8,053,960 | $50,603,672 |
| Aug-31 2025 | $0.54367 | $0.54367 | $0.554891 | $0.551233 | $4,719,142 | $52,600,820 |
| Aug-30 2025 | $0.554761 | $0.549454 | $0.555586 | $0.553367 | $5,372,061 | $53,673,941 |
| Aug-29 2025 | $0.55625 | $0.547767 | $0.567093 | $0.567093 | $11,654,597 | $53,818,009 |
| Aug-28 2025 | $0.572408 | $0.564054 | $0.575426 | $0.575426 | $12,970,630 | $55,381,312 |
| Aug-27 2025 | $0.574159 | $0.567085 | $0.583645 | $0.583645 | $17,025,278 | $55,550,728 |
| Aug-26 2025 | $0.609912 | $0.599 | $0.697528 | $0.632644 | $124,221,680 | $59,009,896 |