Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Cobak Token (CBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.583509 | $0.55768 | $0.583509 | $0.564942 | $1,611,929 | $51,242,473 |
| Oct-13 2024 | $0.565393 | $0.559981 | $0.594776 | $0.581137 | $4,533,422 | $49,651,529 |
| Oct-12 2024 | $0.573519 | $0.566547 | $0.576572 | $0.569596 | $1,164,948 | $50,365,177 |
| Oct-11 2024 | $0.570024 | $0.54961 | $0.570024 | $0.54961 | $2,135,366 | $50,058,228 |
| Oct-10 2024 | $0.551282 | $0.543441 | $0.554563 | $0.552123 | $1,464,794 | $48,412,370 |
| Oct-09 2024 | $0.555362 | $0.546541 | $0.572205 | $0.572205 | $1,579,370 | $48,770,672 |
| Oct-08 2024 | $0.575875 | $0.564263 | $0.57622 | $0.57622 | $4,284,787 | $50,572,026 |
| Oct-07 2024 | $0.5649 | $0.559515 | $0.582483 | $0.565864 | $4,546,439 | $49,608,249 |
| Oct-06 2024 | $0.561281 | $0.546182 | $0.562117 | $0.548446 | $1,172,849 | $49,290,401 |
| Oct-05 2024 | $0.547529 | $0.538276 | $0.550727 | $0.538276 | $1,215,653 | $48,082,750 |
| Oct-04 2024 | $0.534845 | $0.516591 | $0.536483 | $0.516591 | $1,464,869 | $46,968,927 |
| Oct-03 2024 | $0.519791 | $0.516083 | $0.530389 | $0.526431 | $2,275,743 | $45,646,851 |
| Oct-02 2024 | $0.52633 | $0.52633 | $0.554403 | $0.545194 | $2,023,151 | $46,221,103 |
| Oct-01 2024 | $0.540677 | $0.540677 | $0.587882 | $0.583952 | $2,629,860 | $47,481,016 |
| Sep-30 2024 | $0.588237 | $0.588237 | $0.612909 | $0.612909 | $1,738,923 | $51,657,662 |