Cap Mercado Tk307.29T
-0.64%
Volume 24h Tk16.56T
-30.65%
BTC % 50.82%
-0.02%
ETH % 16.26%
0.92%
Moedas
27.662
+40
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-22 2023 | Tk33,914,269,327,487 | Tk33,914,269,327,487 | Tk36,727,569,718,702 | Tk36,648,021,752,280 | Tk46,176 | - |
Jul-21 2023 | Tk36,881,188,579,938 | Tk36,881,188,579,938 | Tk38,675,994,337,003 | Tk38,389,396,899,831 | Tk24,981 | - |
Jul-20 2023 | Tk38,461,270,675,861 | Tk38,110,684,805,350 | Tk38,955,676,796,381 | Tk38,367,279,533,457 | Tk2,884 | - |
Jul-19 2023 | Tk38,358,846,112,036 | Tk38,265,498,359,400 | Tk38,876,439,490,458 | Tk38,409,015,400,869 | Tk1,788 | - |
Jul-18 2023 | Tk38,351,912,157,220 | Tk38,156,307,433,505 | Tk39,397,780,537,501 | Tk38,409,334,259,917 | Tk26,740 | - |
Jul-17 2023 | Tk38,281,998,516,772 | Tk31,510,447,916,933 | Tk38,295,461,503,801 | Tk31,510,447,916,933 | Tk130,348 | - |
Jul-16 2023 | Tk31,289,879,288,857 | Tk26,662,140,123,390 | Tk31,289,879,288,857 | Tk27,054,367,291,549 | Tk80,625 | - |
Jul-15 2023 | Tk27,020,207,578,241 | Tk26,733,751,001,071 | Tk27,215,166,192,137 | Tk26,733,751,001,071 | Tk540 | - |
Jul-14 2023 | Tk26,619,084,891,488 | Tk26,244,240,669,724 | Tk28,229,067,070,415 | Tk26,244,240,669,724 | Tk158,502 | - |
Jul-13 2023 | Tk26,075,833,782,341 | Tk24,951,088,278,040 | Tk26,235,215,388,960 | Tk25,065,022,188,375 | Tk748 | - |
Jul-12 2023 | Tk25,001,253,862,516 | Tk24,987,051,845,277 | Tk25,618,664,468,366 | Tk25,490,965,981,472 | Tk744 | - |
Jul-11 2023 | Tk25,431,600,045,889 | Tk25,330,774,822,662 | Tk25,904,880,467,618 | Tk25,904,880,467,618 | Tk14,789 | - |
Jul-10 2023 | Tk25,925,633,127,421 | Tk25,227,323,229,895 | Tk26,318,855,096,383 | Tk25,264,550,352,982 | Tk15,824 | - |
Jul-09 2023 | Tk25,603,507,808,337 | Tk23,443,121,570,468 | Tk25,652,962,261,015 | Tk23,443,121,570,468 | Tk12,660 | - |
Jul-08 2023 | Tk23,429,654,228,783 | Tk23,324,904,987,738 | Tk23,743,309,980,926 | Tk23,580,373,298,743 | Tk89,673 | - |
Análise histórica e de mercado do preço de CMC DOGE (CMCDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 72 dias, a partir do dia 03-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 118.15003 BDT.