Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 0 Segundos atrás
Clustr Labs CLUSTR

Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00141868 $0.00138819 $0.0014216 $0.00139994 - $708,895
Oct-24 2025 $0.00139994 $0.00136176 $0.00140233 $0.00136176 - $699,532
Oct-23 2025 $0.00136176 $0.00132743 $0.00139297 $0.00132743 - $680,454
Oct-22 2025 $0.00132743 $0.00132743 $0.0014156 $0.0014156 - $663,299
Oct-21 2025 $0.0014156 $0.00136268 $0.00144657 $0.00141762 - $707,359
Oct-20 2025 $0.00141048 $0.00138863 $0.00144941 $0.00141156 - $704,801
Oct-19 2025 $0.00142254 $0.0013662 $0.00142659 $0.0013662 - $710,824
Oct-18 2025 $0.0013662 $0.00135741 $0.00139662 $0.00135741 - $682,673
Oct-17 2025 $0.00135741 $0.00133908 $0.00141212 $0.00140034 - $678,281
Oct-16 2025 $0.00140034 $0.00139922 $0.00145832 $0.00142706 - $699,734
Oct-15 2025 $0.00142706 $0.00139434 $0.00147893 $0.00139434 $566 $713,085
Oct-14 2025 $0.00139434 $0.00139434 $0.00153169 $0.00153169 - $696,734
Oct-13 2025 $0.00148074 $0.00145663 $0.00148318 $0.00148317 - $739,906
Oct-12 2025 $0.00145691 $0.0013449 $0.00147641 $0.00134822 $21 $728,002
Oct-11 2025 $0.00134822 $0.00133407 $0.0013556 $0.00135523 - $673,689

Análise histórica e de mercado do preço de Clustr Labs (CLUSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 285 dias, a partir do dia 14-01-2025.