Cap Mercado $3.46T
-0.45%
Volume 24h $274.61B
35.18%
BTC % 59.38%
0.48%
ETH % 8.36%
-3.23%
Moedas
31.870
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00362608 | $0.00362608 | $0.00404054 | $0.00404044 | - | $1,811,902 |
| May-17 2025 | $0.00404021 | $0.00394971 | $0.00422671 | $0.00422425 | - | $2,018,839 |
| May-16 2025 | $0.00411447 | $0.00411447 | $0.00745153 | $0.007325 | $116,650 | $2,055,943 |
| May-15 2025 | $0.00732497 | $0.0071554 | $0.00746598 | $0.00733995 | $1,063 | $3,660,182 |
| May-14 2025 | $0.00733995 | $0.00733968 | $0.00796425 | $0.00790154 | $24 | $3,667,669 |
| May-13 2025 | $0.00790158 | $0.00722814 | $0.00804091 | $0.00741651 | $3,630 | $3,948,309 |
| May-12 2025 | $0.0073775 | $0.0073775 | $0.00790444 | $0.00781252 | $422 | $3,686,433 |
| May-11 2025 | $0.00781249 | $0.00778472 | $0.00819458 | $0.00814135 | $4,297 | $3,903,791 |
| May-10 2025 | $0.00805926 | $0.00730418 | $0.00808927 | $0.00732014 | $9,028 | $4,027,097 |
| May-09 2025 | $0.0074483 | $0.00683723 | $0.00750242 | $0.00683723 | $6,622 | $3,721,812 |
| May-08 2025 | $0.00684057 | $0.00573621 | $0.00689078 | $0.00580488 | $1,505 | $3,418,137 |
| May-07 2025 | $0.00580488 | $0.0056682 | $0.0060721 | $0.00592125 | $6,754 | $2,900,615 |
| May-06 2025 | $0.00592125 | $0.00571144 | $0.00613319 | $0.00613006 | $147 | $2,958,767 |
| May-05 2025 | $0.00613023 | $0.00608326 | $0.00628495 | $0.00628495 | $26 | $3,063,188 |
| May-04 2025 | $0.00619676 | $0.00619676 | $0.00676109 | $0.00676109 | $16,248 | $3,096,434 |