Cap Mercado $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00107798 | $0.00102982 | $0.00108097 | $0.00102982 | - | $538,653 |
| Dec-03 2025 | $0.00102982 | $0.00100027 | $0.00102982 | $0.00100027 | - | $514,587 |
| Dec-02 2025 | $0.00100027 | $0.00100027 | $0.00102435 | $0.00102435 | - | $499,822 |
| Dec-01 2025 | $0.00102435 | $0.00102435 | $0.00102435 | $0.00102435 | - | $511,858 |
| Nov-30 2025 | $0.00102435 | $0.0009923 | $0.00103068 | $0.00103068 | $88 | $511,858 |
| Nov-29 2025 | $0.00103068 | $0.00103068 | $0.00103068 | $0.00103068 | - | $515,017 |
| Nov-28 2025 | $0.00103068 | $0.00100097 | $0.00103068 | $0.00100097 | - | $515,017 |
| Nov-27 2025 | $0.00100754 | $0.00098492 | $0.00100754 | $0.00098492 | - | $503,454 |
| Nov-26 2025 | $0.00098492 | $0.00098297 | $0.00100436 | $0.00098297 | - | $492,150 |
| Nov-25 2025 | $0.00098297 | $0.00095916 | $0.00098297 | $0.00095916 | - | $491,181 |
| Nov-24 2025 | $0.00095916 | $0.00092898 | $0.00095916 | $0.00095743 | - | $479,282 |
| Nov-23 2025 | $0.00095743 | $0.00095743 | $0.00095743 | $0.00095743 | - | $478,418 |
| Nov-22 2025 | $0.00095743 | $0.00095743 | $0.00095743 | $0.00095743 | - | $478,418 |
| Nov-21 2025 | $0.00095743 | $0.00095743 | $0.00104021 | $0.00104021 | - | $478,418 |
| Nov-20 2025 | $0.00104021 | $0.00104021 | $0.00104021 | $0.00104021 | - | $519,781 |