Cap Mercado $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018194 | $0.00018193 | $0.00018502 | $0.00018502 | - | $90,913 |
| Dec-24 2025 | $0.00018502 | $0.00018119 | $0.00018502 | $0.00018136 | - | $92,455 |
| Dec-23 2025 | $0.00018136 | $0.00018136 | $0.00019044 | $0.00018796 | - | $90,625 |
| Dec-22 2025 | $0.00018796 | $0.00018773 | $0.00019095 | $0.00018773 | - | $93,922 |
| Dec-21 2025 | $0.00018773 | $0.00018567 | $0.00019475 | $0.00019475 | $1,503 | $93,809 |
| Dec-20 2025 | $0.00019475 | $0.0001909 | $0.00019475 | $0.0001909 | - | $97,315 |
| Dec-19 2025 | $0.00018996 | $0.00017997 | $0.00019087 | $0.00017997 | - | $94,923 |
| Dec-18 2025 | $0.00018065 | $0.00018065 | $0.00019186 | $0.00018402 | $6,543 | $90,268 |
| Dec-17 2025 | $0.00018938 | $0.00018159 | $0.00031796 | $0.00031796 | $30,304 | $94,632 |
| Dec-16 2025 | $0.00031441 | $0.00031441 | $0.00033425 | $0.00031648 | - | $157,108 |
| Dec-15 2025 | $0.00031648 | $0.00031648 | $0.0003787 | $0.0003787 | - | $158,144 |
| Dec-14 2025 | $0.0003787 | $0.00036902 | $0.00038526 | $0.00038345 | - | $189,232 |
| Dec-13 2025 | $0.0003741 | $0.00029972 | $0.00037927 | $0.00029993 | $18,231 | $186,936 |
| Dec-12 2025 | $0.00030168 | $0.00030168 | $0.00077834 | $0.00077834 | $58,527 | $150,750 |
| Dec-11 2025 | $0.00077834 | $0.00077659 | $0.0008128 | $0.0008128 | - | $388,927 |