Cap Mercado $3.57T
1.25%
Volume 24h $177.86B
27.47%
BTC % 60.75%
-0.36%
ETH % 8.68%
0.92%
Moedas
32.332
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.002971 | $0.00291056 | $0.00303579 | $0.00291056 | $1,914 | $1,484,567 |
| Jul-05 2025 | $0.00291056 | $0.00291056 | $0.00298546 | $0.00291564 | - | $1,454,365 |
| Jul-04 2025 | $0.00291564 | $0.00291564 | $0.00312829 | $0.00312479 | - | $1,456,907 |
| Jul-03 2025 | $0.00312479 | $0.00288777 | $0.00312479 | $0.00288777 | - | $1,561,413 |
| Jul-02 2025 | $0.00288777 | $0.00288402 | $0.00290228 | $0.00290228 | - | $1,442,981 |
| Jul-01 2025 | $0.00290228 | $0.00290228 | $0.00300455 | $0.00300455 | $1 | $1,450,230 |
| Jun-30 2025 | $0.00300455 | $0.00289208 | $0.00300455 | $0.00289208 | - | $1,501,334 |
| Jun-29 2025 | $0.00289208 | $0.0028909 | $0.00295051 | $0.00295051 | - | $1,445,136 |
| Jun-28 2025 | $0.00295051 | $0.00288721 | $0.00295051 | $0.00294085 | - | $1,474,329 |
| Jun-27 2025 | $0.00294089 | $0.00288055 | $0.00297125 | $0.00289094 | $5 | $1,469,521 |
| Jun-26 2025 | $0.00289094 | $0.00289094 | $0.00315601 | $0.00308534 | $7,394 | $1,444,563 |
| Jun-25 2025 | $0.00308534 | $0.00308534 | $0.00315831 | $0.00315831 | - | $1,541,704 |
| Jun-24 2025 | $0.00307792 | $0.00285713 | $0.00307792 | $0.00285713 | - | $1,537,993 |
| Jun-23 2025 | $0.00285713 | $0.00285713 | $0.00291112 | $0.00288068 | - | $1,427,670 |
| Jun-22 2025 | $0.00277584 | $0.00277584 | $0.00295996 | $0.00291448 | - | $1,387,051 |