Cap Mercado $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Moedas
34.198
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013317 | $0.00013317 | $0.00014222 | $0.00014222 | - | $66,548 |
| Feb-03 2026 | $0.00014222 | $0.00014222 | $0.00014222 | $0.00014222 | - | $71,068 |
| Feb-02 2026 | $0.00014222 | $0.00013898 | $0.00014321 | $0.00014252 | - | $71,065 |
| Feb-01 2026 | $0.0001409 | $0.0001409 | $0.00015142 | $0.00015142 | - | $70,406 |
| Jan-31 2026 | $0.00015142 | $0.00015142 | $0.00016473 | $0.00016406 | - | $75,667 |
| Jan-30 2026 | $0.00016406 | $0.00016406 | $0.00018045 | $0.00018045 | - | $81,983 |
| Jan-29 2026 | $0.00018045 | $0.00018045 | $0.00018444 | $0.00018444 | - | $90,171 |
| Jan-28 2026 | $0.00018623 | $0.00017584 | $0.00018826 | $0.00017584 | - | $93,060 |
| Jan-27 2026 | $0.00017584 | $0.00017584 | $0.00017584 | $0.00017584 | - | $87,865 |
| Jan-26 2026 | $0.00017584 | $0.00017584 | $0.00017584 | $0.00017584 | - | $87,865 |
| Jan-25 2026 | $0.00017563 | $0.00017563 | $0.0001821 | $0.0001821 | - | $87,761 |
| Jan-24 2026 | $0.0001821 | $0.0001821 | $0.00018404 | $0.00018404 | - | $90,997 |
| Jan-23 2026 | $0.00018404 | $0.00018404 | $0.00018538 | $0.00018538 | - | $91,962 |
| Jan-22 2026 | $0.00018538 | $0.00018538 | $0.00019047 | $0.00019047 | - | $92,632 |
| Jan-21 2026 | $0.00019047 | $0.00019047 | $0.00019047 | $0.00019047 | - | $95,179 |