Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021049 | $0.00021049 | $0.00021049 | $0.00021049 | - | $105,179 |
| Jan-14 2026 | $0.00021042 | $0.00019641 | $0.00021042 | $0.00019641 | - | $105,146 |
| Jan-13 2026 | $0.00019641 | $0.00019146 | $0.00019641 | $0.00019519 | - | $98,147 |
| Jan-12 2026 | $0.00019519 | $0.00019519 | $0.00019519 | $0.00019519 | - | $97,537 |
| Jan-11 2026 | $0.00019519 | $0.00019052 | $0.00019519 | $0.00019331 | - | $97,537 |
| Jan-10 2026 | $0.00019331 | $0.00019331 | $0.00019488 | $0.00019488 | - | $96,594 |
| Jan-09 2026 | $0.00019488 | $0.00019488 | $0.00019488 | $0.00019488 | - | $97,383 |
| Jan-08 2026 | $0.00020314 | $0.00020314 | $0.00020314 | $0.00020314 | - | $101,510 |
| Jan-07 2026 | $0.00020314 | $0.00019711 | $0.00020314 | $0.00019711 | - | $101,510 |
| Jan-06 2026 | $0.00019711 | $0.00019711 | $0.00020104 | $0.00019967 | - | $98,494 |
| Jan-05 2026 | $0.00019967 | $0.00019214 | $0.00019967 | $0.00019229 | - | $99,774 |
| Jan-04 2026 | $0.00019552 | $0.00019025 | $0.00019581 | $0.0001903 | - | $97,700 |
| Jan-03 2026 | $0.0001903 | $0.00018933 | $0.00019431 | $0.00019431 | - | $95,094 |
| Jan-02 2026 | $0.00019431 | $0.00018576 | $0.0001945 | $0.00018576 | - | $97,096 |
| Jan-01 2026 | $0.00018576 | $0.00018118 | $0.00018576 | $0.00018118 | - | $92,824 |