Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0010868 | $0.0010868 | $0.00114762 | $0.00114762 | - | $543,062 |
| Nov-13 2025 | $0.00114762 | $0.00114762 | $0.00119426 | $0.00115513 | - | $573,453 |
| Nov-12 2025 | $0.00115968 | $0.00115968 | $0.00120517 | $0.00116366 | - | $579,479 |
| Nov-11 2025 | $0.00116366 | $0.00116366 | $0.00124478 | $0.00123128 | $750 | $581,466 |
| Nov-10 2025 | $0.00123128 | $0.0012281 | $0.00123823 | $0.00123823 | - | $615,256 |
| Nov-09 2025 | $0.00123823 | $0.00114506 | $0.00123823 | $0.00116531 | - | $618,730 |
| Nov-08 2025 | $0.00116531 | $0.00116531 | $0.00116531 | $0.00116531 | - | $582,293 |
| Nov-07 2025 | $0.00112834 | $0.00112834 | $0.00112834 | $0.00112834 | - | $563,818 |
| Nov-06 2025 | $0.00112834 | $0.00112834 | $0.00117356 | $0.00117356 | - | $563,818 |
| Nov-05 2025 | $0.00117356 | $0.00111412 | $0.00117356 | $0.0011161 | - | $586,414 |
| Nov-04 2025 | $0.0012126 | $0.0012126 | $0.0012757 | $0.0012757 | - | $605,920 |
| Nov-03 2025 | $0.0012757 | $0.0012757 | $0.00131829 | $0.00131829 | - | $637,450 |
| Nov-02 2025 | $0.00131829 | $0.00131829 | $0.00135195 | $0.0013301 | - | $658,735 |
| Nov-01 2025 | $0.0013301 | $0.00132015 | $0.00135134 | $0.00132015 | - | $664,633 |
| Oct-31 2025 | $0.00132015 | $0.00131745 | $0.00135221 | $0.00131745 | - | $659,664 |