Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00436065 | $0.0041662 | $0.00436065 | $0.00416757 | $373 | $2,178,958 |
| Aug-19 2025 | $0.00416757 | $0.00416757 | $0.00446304 | $0.00446304 | - | $2,082,476 |
| Aug-18 2025 | $0.00446304 | $0.00432648 | $0.0045325 | $0.0045325 | - | $2,230,117 |
| Aug-17 2025 | $0.0045325 | $0.00450563 | $0.00468096 | $0.00455501 | - | $2,264,829 |
| Aug-16 2025 | $0.004555 | $0.00448386 | $0.004555 | $0.00452437 | - | $2,276,071 |
| Aug-15 2025 | $0.00451944 | $0.00451944 | $0.00484543 | $0.00473266 | $500 | $2,258,302 |
| Aug-14 2025 | $0.00473111 | $0.00473092 | $0.00497665 | $0.00497665 | - | $2,364,070 |
| Aug-13 2025 | $0.0049788 | $0.00474023 | $0.0049788 | $0.00481201 | $1,798 | $2,487,838 |
| Aug-12 2025 | $0.00481201 | $0.00436687 | $0.00483143 | $0.00442523 | $755 | $2,404,497 |
| Aug-11 2025 | $0.0044249 | $0.00432452 | $0.0045424 | $0.00448498 | - | $2,211,059 |
| Aug-10 2025 | $0.00437696 | $0.00437696 | $0.00448083 | $0.00442004 | $11 | $2,187,108 |
| Aug-09 2025 | $0.00442004 | $0.00420547 | $0.0044532 | $0.00420547 | $23 | $2,208,634 |
| Aug-08 2025 | $0.00421168 | $0.00406642 | $0.00421205 | $0.00413579 | - | $2,104,516 |
| Aug-07 2025 | $0.00403459 | $0.00383686 | $0.00403459 | $0.00385011 | $307 | $2,016,031 |
| Aug-06 2025 | $0.00383068 | $0.00383068 | $0.00383186 | $0.00383161 | - | $1,914,137 |