Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00223887 | $0.00223571 | $0.00229146 | $0.00223571 | - | $1,118,736 |
| Oct-03 2025 | $0.00223571 | $0.00222519 | $0.00229623 | $0.00223695 | - | $1,117,154 |
| Oct-02 2025 | $0.00223695 | $0.00218463 | $0.00227244 | $0.00219338 | - | $1,117,772 |
| Oct-01 2025 | $0.00219338 | $0.00207044 | $0.00219338 | $0.00210094 | - | $1,096,004 |
| Sep-30 2025 | $0.00210094 | $0.00209072 | $0.0021115 | $0.00211111 | - | $1,049,811 |
| Sep-29 2025 | $0.00211122 | $0.00202641 | $0.00211122 | $0.00202641 | - | $1,054,948 |
| Sep-28 2025 | $0.00202641 | $0.00200533 | $0.0020443 | $0.00200533 | - | $1,012,569 |
| Sep-27 2025 | $0.00200533 | $0.00200311 | $0.00204154 | $0.00202165 | - | $1,002,036 |
| Sep-26 2025 | $0.00202165 | $0.00197663 | $0.00202165 | $0.00200306 | - | $1,010,191 |
| Sep-25 2025 | $0.00200306 | $0.00200303 | $0.0021044 | $0.0021044 | - | $1,000,902 |
| Sep-24 2025 | $0.0021044 | $0.00210296 | $0.00214606 | $0.00210697 | - | $1,051,543 |
| Sep-23 2025 | $0.00210695 | $0.00210695 | $0.0021621 | $0.0021621 | $360 | $1,052,816 |
| Sep-22 2025 | $0.00215599 | $0.0021163 | $0.0022749 | $0.0022749 | $1,046 | $1,077,322 |
| Sep-21 2025 | $0.0022749 | $0.00226559 | $0.00232055 | $0.00232053 | - | $1,136,739 |
| Sep-20 2025 | $0.00232055 | $0.00227714 | $0.00242473 | $0.00242074 | - | $1,159,547 |