Cap Mercado $3.49T
-1.15%
Volume 24h $271.19B
5.52%
BTC % 60.09%
0.61%
ETH % 8.86%
-2.48%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clustr Labs (CLUSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00354246 | $0.00354246 | $0.00371004 | $0.0036442 | $904 | $1,770,119 |
| Jun-11 2025 | $0.00375912 | $0.00364355 | $0.00379619 | $0.00364355 | - | $1,878,382 |
| Jun-10 2025 | $0.00364321 | $0.00354808 | $0.00374661 | $0.00363853 | - | $1,820,462 |
| Jun-09 2025 | $0.00359867 | $0.00329027 | $0.00376503 | $0.00332507 | $28,193 | $1,798,207 |
| Jun-08 2025 | $0.00332519 | $0.00329185 | $0.00338124 | $0.00332506 | $963 | $1,661,553 |
| Jun-07 2025 | $0.00338078 | $0.00338078 | $0.00339217 | $0.00339217 | $2,016 | $1,689,330 |
| Jun-06 2025 | $0.00339217 | $0.00339217 | $0.00348214 | $0.00343857 | $1,532 | $1,695,020 |
| Jun-05 2025 | $0.00339271 | $0.00339271 | $0.00364168 | $0.00357207 | - | $1,695,291 |
| Jun-04 2025 | $0.00365596 | $0.00360727 | $0.00401479 | $0.00360727 | - | $1,826,834 |
| Jun-03 2025 | $0.00361368 | $0.00348126 | $0.00371623 | $0.00348126 | $3,078 | $1,805,705 |
| Jun-02 2025 | $0.00348126 | $0.00342452 | $0.00350206 | $0.00349764 | - | $1,739,539 |
| Jun-01 2025 | $0.00349764 | $0.00345591 | $0.00356916 | $0.00356916 | $31 | $1,747,725 |
| May-31 2025 | $0.00356916 | $0.00343732 | $0.00356916 | $0.00355257 | - | $1,783,460 |
| May-30 2025 | $0.00356896 | $0.0035612 | $0.00362835 | $0.00362835 | - | $1,783,362 |
| May-29 2025 | $0.00362835 | $0.00362835 | $0.00386647 | $0.00371375 | - | $1,813,037 |