Cap Mercado $2.24T
-1584.75%
Volume 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Moedas
28.779
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Club Santos Laguna Fan Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.241894 | $0.240707 | $0.252474 | $0.244471 | $451 | - |
| Sep-15 2024 | $0.246223 | $0.245655 | $0.258722 | $0.253045 | $526 | - |
| Sep-14 2024 | $0.243847 | $0.242311 | $0.253813 | $0.242311 | $4,297 | - |
| Sep-13 2024 | $0.250215 | $0.219066 | $0.262039 | $0.256538 | $739 | - |
| Sep-12 2024 | $0.256504 | $0.246822 | $0.259414 | $0.252755 | - | - |
| Sep-11 2024 | $0.252393 | $0.246333 | $0.25675 | $0.25675 | - | - |
| Sep-10 2024 | $0.257281 | $0.245384 | $0.257497 | $0.256622 | - | - |
| Sep-09 2024 | $0.256571 | $0.252899 | $0.257166 | $0.25404 | $9 | - |
| Sep-08 2024 | $0.253262 | $0.20903 | $0.253262 | $0.247704 | $6 | - |
| Sep-07 2024 | $0.246774 | $0.236126 | $0.250151 | $0.236131 | $0 | - |
| Sep-06 2024 | $0.236127 | $0.236094 | $0.247936 | $0.242573 | - | - |
| Sep-05 2024 | $0.242928 | $0.241664 | $0.250287 | $0.244437 | - | - |
| Sep-04 2024 | $0.244438 | $0.237673 | $0.251867 | $0.246546 | - | - |
| Sep-03 2024 | $0.24604 | $0.24604 | $0.260555 | $0.255654 | - | - |
| Sep-02 2024 | $0.255648 | $0.238619 | $0.256763 | $0.241656 | $95 | - |