Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Club Santos Laguna Fan Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.26244 | $0.24807 | $0.263513 | $0.249037 | $251 | - |
| Sep-19 2024 | $0.252702 | $0.250361 | $0.265916 | $0.258272 | $183 | - |
| Sep-18 2024 | $0.252517 | $0.243099 | $0.257078 | $0.252408 | $349 | - |
| Sep-17 2024 | $0.251944 | $0.241313 | $0.258739 | $0.242167 | $402 | - |
| Sep-16 2024 | $0.241894 | $0.240707 | $0.252474 | $0.244471 | $451 | - |
| Sep-15 2024 | $0.246223 | $0.245655 | $0.258722 | $0.253045 | $526 | - |
| Sep-14 2024 | $0.243847 | $0.242311 | $0.253813 | $0.242311 | $4,297 | - |
| Sep-13 2024 | $0.250215 | $0.219066 | $0.262039 | $0.256538 | $739 | - |
| Sep-12 2024 | $0.256504 | $0.246822 | $0.259414 | $0.252755 | - | - |
| Sep-11 2024 | $0.252393 | $0.246333 | $0.25675 | $0.25675 | - | - |
| Sep-10 2024 | $0.257281 | $0.245384 | $0.257497 | $0.256622 | - | - |
| Sep-09 2024 | $0.256571 | $0.252899 | $0.257166 | $0.25404 | $9 | - |
| Sep-08 2024 | $0.253262 | $0.20903 | $0.253262 | $0.247704 | $6 | - |
| Sep-07 2024 | $0.246774 | $0.236126 | $0.250151 | $0.236131 | $0 | - |
| Sep-06 2024 | $0.236127 | $0.236094 | $0.247936 | $0.242573 | - | - |