Cap Mercado $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Moedas
28.328
+20
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Club Santos Laguna Fan Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.342301 | $0.30573 | $0.347986 | $0.325569 | $434 | - |
| Jul-30 2024 | $0.330494 | $0.320379 | $0.793313 | $0.330741 | $9,169 | - |
| Jul-29 2024 | $0.334014 | $0.326467 | $0.345988 | $0.328596 | $624 | - |
| Jul-28 2024 | $0.333158 | $0.317234 | $0.336879 | $0.322764 | $1,320 | - |
| Jul-27 2024 | $0.330267 | $0.285719 | $0.339271 | $0.285719 | $2,029 | - |
| Jul-26 2024 | $0.293076 | $0.28352 | $0.33742 | $0.320028 | $611 | - |
| Jul-25 2024 | $0.319358 | $0.278294 | $0.334715 | $0.289474 | $3,542 | - |
| Jul-24 2024 | $0.290923 | $0.290923 | $0.334595 | $0.322884 | $5,853 | - |
| Jul-23 2024 | $0.32367 | $0.294481 | $0.346095 | $0.341149 | $6,051 | - |
| Jul-22 2024 | $0.33941 | $0.33941 | $0.376389 | $0.376389 | $4 | - |
| Jul-21 2024 | $0.377116 | $0.304143 | $0.378519 | $0.372169 | $65 | - |
| Jul-20 2024 | $0.366752 | $0.3639 | $0.371396 | $0.367976 | $4 | - |
| Jul-19 2024 | $0.35094 | $0.316498 | $0.352181 | $0.331793 | $1 | - |
| Jul-18 2024 | $0.331505 | $0.325091 | $0.367478 | $0.344895 | $4 | - |
| Jul-17 2024 | $0.343244 | $0.342531 | $0.372434 | $0.367981 | $0 | - |