Cap Mercado $2.22T
-2.46%
Volume 24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Club Santos Laguna Fan Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.307573 | $0.256189 | $0.308696 | $0.261491 | $1 | - |
| Aug-12 2024 | $0.261452 | $0.2454 | $0.269447 | $0.250274 | $9 | - |
| Aug-11 2024 | $0.250325 | $0.250315 | $0.317546 | $0.314583 | $7 | - |
| Aug-10 2024 | $0.314594 | $0.274326 | $0.31464 | $0.307571 | $17 | - |
| Aug-09 2024 | $0.301829 | $0.277568 | $0.305637 | $0.281642 | $1 | - |
| Aug-08 2024 | $0.282513 | $0.249105 | $0.282513 | $0.255562 | $14 | - |
| Aug-07 2024 | $0.257298 | $0.252478 | $0.268184 | $0.252718 | $29 | - |
| Aug-06 2024 | $0.254341 | $0.248947 | $0.270625 | $0.255446 | $271 | - |
| Aug-05 2024 | $0.243477 | $0.235775 | $0.288153 | $0.288153 | $2,013 | - |
| Aug-04 2024 | $0.286558 | $0.277489 | $0.299984 | $0.290169 | $1,988 | - |
| Aug-03 2024 | $0.29084 | $0.276313 | $0.29921 | $0.294611 | $1,423 | - |
| Aug-02 2024 | $0.297189 | $0.296838 | $0.321779 | $0.321779 | $669 | - |
| Aug-01 2024 | $0.319334 | $0.30159 | $0.34144 | $0.333893 | $587 | - |
| Jul-31 2024 | $0.342301 | $0.30573 | $0.347986 | $0.325569 | $434 | - |
| Jul-30 2024 | $0.330494 | $0.320379 | $0.793313 | $0.330741 | $9,169 | - |