Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Club Santos Laguna Fan Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.308917 | $0.286296 | $0.326404 | $0.287514 | $1,116 | - |
| Sep-24 2024 | $0.299769 | $0.283252 | $0.302147 | $0.300777 | $162 | - |
| Sep-23 2024 | $0.301333 | $0.267888 | $0.301333 | $0.269306 | $308 | - |
| Sep-22 2024 | $0.270851 | $0.263607 | $0.278152 | $0.278152 | $949 | - |
| Sep-21 2024 | $0.27936 | $0.261478 | $0.280756 | $0.26232 | $223 | - |
| Sep-20 2024 | $0.26244 | $0.24807 | $0.263513 | $0.249037 | $251 | - |
| Sep-19 2024 | $0.252702 | $0.250361 | $0.265916 | $0.258272 | $183 | - |
| Sep-18 2024 | $0.252517 | $0.243099 | $0.257078 | $0.252408 | $349 | - |
| Sep-17 2024 | $0.251944 | $0.241313 | $0.258739 | $0.242167 | $402 | - |
| Sep-16 2024 | $0.241894 | $0.240707 | $0.252474 | $0.244471 | $451 | - |
| Sep-15 2024 | $0.246223 | $0.245655 | $0.258722 | $0.253045 | $526 | - |
| Sep-14 2024 | $0.243847 | $0.242311 | $0.253813 | $0.242311 | $4,297 | - |
| Sep-13 2024 | $0.250215 | $0.219066 | $0.262039 | $0.256538 | $739 | - |
| Sep-12 2024 | $0.256504 | $0.246822 | $0.259414 | $0.252755 | - | - |
| Sep-11 2024 | $0.252393 | $0.246333 | $0.25675 | $0.25675 | - | - |