Cap Mercado $2.05T
-0.12%
Volume 24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Club Santos Laguna Fan Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.236127 | $0.236094 | $0.247936 | $0.242573 | - | - |
| Sep-05 2024 | $0.242928 | $0.241664 | $0.250287 | $0.244437 | - | - |
| Sep-04 2024 | $0.244438 | $0.237673 | $0.251867 | $0.246546 | - | - |
| Sep-03 2024 | $0.24604 | $0.24604 | $0.260555 | $0.255654 | - | - |
| Sep-02 2024 | $0.255648 | $0.238619 | $0.256763 | $0.241656 | $95 | - |
| Sep-01 2024 | $0.240422 | $0.237937 | $0.25474 | $0.25474 | - | - |
| Aug-31 2024 | $0.254325 | $0.211304 | $0.258421 | $0.243354 | $181 | - |
| Aug-30 2024 | $0.243095 | $0.235805 | $0.246659 | $0.24547 | - | - |
| Aug-29 2024 | $0.240157 | $0.235393 | $0.248538 | $0.23546 | - | - |
| Aug-28 2024 | $0.235381 | $0.234047 | $0.2516 | $0.248883 | - | - |
| Aug-27 2024 | $0.248908 | $0.229575 | $0.263654 | $0.259701 | - | - |
| Aug-26 2024 | $0.258505 | $0.256663 | $0.267754 | $0.267721 | $1 | - |
| Aug-25 2024 | $0.267753 | $0.262371 | $0.277565 | $0.277565 | $1 | - |
| Aug-24 2024 | $0.277066 | $0.275894 | $0.295769 | $0.295769 | $34 | - |
| Aug-23 2024 | $0.296289 | $0.281766 | $0.310759 | $0.30475 | $1 | - |