Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Club Santos Laguna Fan Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-15 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-14 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-13 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-12 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-11 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-10 2024 | $0.280368 | $0.280368 | $0.280368 | $0.280368 | - | - |
| Oct-09 2024 | $0.280368 | $0.212685 | $0.283538 | $0.221863 | - | - |
| Oct-08 2024 | $0.212223 | $0.198491 | $0.265721 | $0.203334 | $46 | - |
| Oct-07 2024 | $0.204118 | $0.182995 | $0.204118 | $0.192571 | $26 | - |
| Oct-06 2024 | $0.191449 | $0.186533 | $0.191449 | $0.188199 | - | - |
| Oct-05 2024 | $0.187502 | $0.185279 | $0.220573 | $0.21088 | $16 | - |
| Oct-04 2024 | $0.209762 | $0.207481 | $0.22277 | $0.214507 | $16 | - |
| Oct-03 2024 | $0.214658 | $0.200098 | $0.224531 | $0.218732 | $4 | - |
| Oct-02 2024 | $0.22025 | $0.216412 | $0.230898 | $0.222937 | - | - |