Cap Mercado $2.28T
-0.49%
Volume 24h $125.64B
-49.45%
BTC % 52.87%
0.34%
ETH % 13.93%
-1.5%
Moedas
28.426
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Club Santos Laguna Fan Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.301829 | $0.277568 | $0.305637 | $0.281642 | $1 | - |
| Aug-08 2024 | $0.282513 | $0.249105 | $0.282513 | $0.255562 | $14 | - |
| Aug-07 2024 | $0.257298 | $0.252478 | $0.268184 | $0.252718 | $29 | - |
| Aug-06 2024 | $0.254341 | $0.248947 | $0.270625 | $0.255446 | $271 | - |
| Aug-05 2024 | $0.243477 | $0.235775 | $0.288153 | $0.288153 | $2,013 | - |
| Aug-04 2024 | $0.286558 | $0.277489 | $0.299984 | $0.290169 | $1,988 | - |
| Aug-03 2024 | $0.29084 | $0.276313 | $0.29921 | $0.294611 | $1,423 | - |
| Aug-02 2024 | $0.297189 | $0.296838 | $0.321779 | $0.321779 | $669 | - |
| Aug-01 2024 | $0.319334 | $0.30159 | $0.34144 | $0.333893 | $587 | - |
| Jul-31 2024 | $0.342301 | $0.30573 | $0.347986 | $0.325569 | $434 | - |
| Jul-30 2024 | $0.330494 | $0.320379 | $0.793313 | $0.330741 | $9,169 | - |
| Jul-29 2024 | $0.334014 | $0.326467 | $0.345988 | $0.328596 | $624 | - |
| Jul-28 2024 | $0.333158 | $0.317234 | $0.336879 | $0.322764 | $1,320 | - |
| Jul-27 2024 | $0.330267 | $0.285719 | $0.339271 | $0.285719 | $2,029 | - |
| Jul-26 2024 | $0.293076 | $0.28352 | $0.33742 | $0.320028 | $611 | - |