Cap Mercado $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Moedas
32.827
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015196 | $0.014015 | $0.015196 | $0.01404 | $2,355,147 | $8,772,657 |
| Aug-19 2025 | $0.01386 | $0.013691 | $0.015402 | $0.015089 | $2,473,703 | $7,995,414 |
| Aug-18 2025 | $0.015204 | $0.015059 | $0.016361 | $0.016314 | $2,468,454 | $8,764,231 |
| Aug-17 2025 | $0.016468 | $0.016114 | $0.016967 | $0.016964 | $1,195,430 | $9,485,624 |
| Aug-16 2025 | $0.016927 | $0.016214 | $0.016927 | $0.016661 | $1,333,995 | $9,743,036 |
| Aug-15 2025 | $0.016487 | $0.016388 | $0.017003 | $0.016388 | $2,144,661 | $9,482,668 |
| Aug-14 2025 | $0.016255 | $0.016255 | $0.017716 | $0.017494 | $3,418,125 | $9,342,784 |
| Aug-13 2025 | $0.017446 | $0.017397 | $0.018072 | $0.017842 | $3,157,943 | $10,019,546 |
| Aug-12 2025 | $0.017864 | $0.017175 | $0.017894 | $0.017383 | $2,281,218 | $10,252,120 |
| Aug-11 2025 | $0.017381 | $0.017334 | $0.017892 | $0.017721 | $2,122,205 | $9,967,348 |
| Aug-10 2025 | $0.01778 | $0.017611 | $0.018856 | $0.018076 | $1,513,189 | $10,188,086 |
| Aug-09 2025 | $0.018084 | $0.017274 | $0.018215 | $0.017274 | $1,184,583 | $10,354,610 |
| Aug-08 2025 | $0.017254 | $0.016812 | $0.017254 | $0.017023 | $1,254,108 | $9,872,104 |
| Aug-07 2025 | $0.017061 | $0.016876 | $0.017553 | $0.01743 | $1,388,824 | $9,754,389 |
| Aug-06 2025 | $0.01749 | $0.016432 | $0.017494 | $0.017008 | $1,284,651 | $9,992,103 |