Cap Mercado $3.58T
3.44%
Volume 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Moedas
30.702
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.074931 | $0.070907 | $0.076475 | $0.070907 | $2,315,854 | $18,694,876 |
| Jan-13 2025 | $0.07052 | $0.069859 | $0.075561 | $0.075356 | $2,545,058 | $17,594,380 |
| Jan-12 2025 | $0.07314 | $0.07314 | $0.079044 | $0.077962 | $1,808,303 | $18,247,860 |
| Jan-11 2025 | $0.078431 | $0.077321 | $0.08018 | $0.08017 | $1,822,809 | $19,567,888 |
| Jan-10 2025 | $0.080479 | $0.074987 | $0.081558 | $0.074987 | $2,604,516 | $20,079,035 |
| Jan-09 2025 | $0.075887 | $0.074112 | $0.082928 | $0.082928 | $2,362,790 | $18,933,272 |
| Jan-08 2025 | $0.081946 | $0.076892 | $0.083122 | $0.082377 | $2,944,887 | $20,444,873 |
| Jan-07 2025 | $0.082258 | $0.082258 | $0.091131 | $0.091131 | $2,514,597 | $20,522,770 |
| Jan-06 2025 | $0.091842 | $0.091727 | $0.097478 | $0.096585 | $2,370,099 | $22,913,950 |
| Jan-05 2025 | $0.09663 | $0.093948 | $0.100492 | $0.100492 | $2,280,715 | $24,108,427 |
| Jan-04 2025 | $0.099908 | $0.091834 | $0.111416 | $0.095154 | $3,577,583 | $24,926,220 |
| Jan-03 2025 | $0.094511 | $0.085795 | $0.094511 | $0.086495 | $2,632,206 | $23,579,914 |
| Jan-02 2025 | $0.083472 | $0.079026 | $0.084046 | $0.07978 | $2,557,454 | $20,825,682 |
| Jan-01 2025 | $0.078103 | $0.073002 | $0.078103 | $0.074271 | $1,898,598 | $19,486,256 |
| Dec-31 2024 | $0.075136 | $0.074432 | $0.077939 | $0.077015 | $2,419,568 | $18,746,027 |