Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013218 | $0.013073 | $0.013437 | $0.013276 | $2,363,719 | $7,749,897 |
| Sep-09 2025 | $0.013162 | $0.013036 | $0.013962 | $0.013627 | $2,278,561 | $7,711,617 |
| Sep-08 2025 | $0.013688 | $0.013159 | $0.013811 | $0.013527 | $1,871,432 | $8,013,729 |
| Sep-07 2025 | $0.013507 | $0.013003 | $0.013647 | $0.013003 | $1,039,696 | $7,901,487 |
| Sep-06 2025 | $0.012991 | $0.012927 | $0.0134 | $0.013185 | $992,527 | $7,594,641 |
| Sep-05 2025 | $0.013234 | $0.012938 | $0.013459 | $0.013031 | $2,443,939 | $7,730,821 |
| Sep-04 2025 | $0.013114 | $0.012591 | $0.013308 | $0.013308 | $1,817,565 | $7,655,383 |
| Sep-03 2025 | $0.013034 | $0.013034 | $0.013544 | $0.013544 | $1,963,369 | $7,602,674 |
| Sep-02 2025 | $0.013534 | $0.012809 | $0.013534 | $0.013119 | $2,464,898 | $7,888,991 |
| Sep-01 2025 | $0.013121 | $0.012826 | $0.013474 | $0.013284 | $2,148,055 | $7,642,390 |
| Aug-31 2025 | $0.013356 | $0.013356 | $0.013911 | $0.013656 | $1,609,958 | $7,773,789 |
| Aug-30 2025 | $0.013752 | $0.013574 | $0.014167 | $0.013889 | $1,777,218 | $7,997,997 |
| Aug-29 2025 | $0.014012 | $0.013476 | $0.014192 | $0.014184 | $2,820,054 | $8,143,255 |
| Aug-28 2025 | $0.01418 | $0.013887 | $0.014624 | $0.014233 | $1,891,644 | $8,234,838 |
| Aug-27 2025 | $0.014194 | $0.014194 | $0.015326 | $0.014299 | $2,053,371 | $8,237,332 |