Cap Mercado $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00269816 | $0.00269505 | $0.00269964 | $0.00269508 | $395,647 | $1,715,266 |
| Mar-11 2026 | $0.00269709 | $0.00268759 | $0.00269977 | $0.00268941 | $499,700 | $1,714,585 |
| Mar-10 2026 | $0.00268953 | $0.0026865 | $0.00269707 | $0.00269077 | $680,322 | $1,709,779 |
| Mar-09 2026 | $0.00269084 | $0.00266788 | $0.00269868 | $0.00269741 | $412,179 | $1,710,613 |
| Mar-08 2026 | $0.00269743 | $0.0026817 | $0.00270408 | $0.00269747 | $639,693 | $1,714,799 |
| Mar-07 2026 | $0.00269867 | $0.00269352 | $0.00271237 | $0.00269821 | $478,459 | $1,715,589 |
| Mar-06 2026 | $0.00270189 | $0.00268178 | $0.00270473 | $0.00269597 | $674,361 | $1,717,635 |
| Mar-05 2026 | $0.00268426 | $0.00268057 | $0.00270009 | $0.00268057 | $565,711 | $1,706,428 |
| Mar-04 2026 | $0.00268925 | $0.00264918 | $0.00275088 | $0.00270043 | $720,917 | $1,709,604 |
| Mar-03 2026 | $0.0026913 | $0.00266997 | $0.00270076 | $0.00268158 | $569,395 | $1,710,904 |
| Mar-02 2026 | $0.00268196 | $0.00264598 | $0.0027003 | $0.0027003 | $784,312 | $1,704,966 |
| Mar-01 2026 | $0.00270227 | $0.00267143 | $0.00270754 | $0.00268036 | $704,798 | $1,717,877 |
| Feb-28 2026 | $0.00267963 | $0.00264154 | $0.0027098 | $0.00269974 | $673,793 | $1,703,489 |
| Feb-27 2026 | $0.00270042 | $0.00267155 | $0.00270912 | $0.00269896 | $1,627,391 | $1,716,702 |
| Feb-26 2026 | $0.00269207 | $0.00268032 | $0.00270246 | $0.00270246 | $694,851 | $1,711,394 |