Cap Mercado $3.20T
0.2%
Volume 24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
Moedas
34.122
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00374767 | $0.00370707 | $0.00392601 | $0.00391496 | $1,410,808 | $2,382,457 |
| Jan-25 2026 | $0.00391742 | $0.00391546 | $0.00401081 | $0.00397049 | $1,203,126 | $2,490,372 |
| Jan-24 2026 | $0.00402648 | $0.00402648 | $0.00427063 | $0.00412434 | $518,923 | $2,559,700 |
| Jan-23 2026 | $0.00413146 | $0.00406517 | $0.00442282 | $0.00422728 | $1,205,153 | $2,626,380 |
| Jan-22 2026 | $0.00422091 | $0.0038169 | $0.00425362 | $0.00383564 | $1,402,645 | $2,680,216 |
| Jan-21 2026 | $0.00388776 | $0.00381433 | $0.00430228 | $0.0040584 | $1,935,444 | $2,468,675 |
| Jan-20 2026 | $0.00405338 | $0.00401634 | $0.00470549 | $0.00470549 | $1,929,661 | $2,573,837 |
| Jan-19 2026 | $0.0047052 | $0.00462684 | $0.0048782 | $0.00482692 | $1,313,126 | $2,987,733 |
| Jan-18 2026 | $0.00487488 | $0.00484666 | $0.00510958 | $0.00502255 | $629,971 | $3,095,477 |
| Jan-17 2026 | $0.00502875 | $0.00488562 | $0.00509576 | $0.00488562 | $619,559 | $3,193,186 |
| Jan-16 2026 | $0.00483082 | $0.00483082 | $0.00545837 | $0.00489585 | $1,230,975 | $3,067,504 |
| Jan-15 2026 | $0.00490623 | $0.00477513 | $0.00490623 | $0.00485955 | $1,869,194 | $3,115,388 |
| Jan-14 2026 | $0.0048554 | $0.00475687 | $0.00553501 | $0.00492105 | $2,313,643 | $3,083,107 |
| Jan-13 2026 | $0.00475744 | $0.00436922 | $0.00475744 | $0.00448091 | $1,987,169 | $3,020,906 |
| Jan-12 2026 | $0.00452626 | $0.00434523 | $0.0049419 | $0.0049419 | $2,058,632 | $2,874,108 |