Cap Mercado $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00645577 | $0.00626941 | $0.0064571 | $0.00633651 | $2,141,262 | $4,088,125 |
| Jan-04 2026 | $0.00633022 | $0.00633022 | $0.00657197 | $0.0064466 | $1,276,798 | $4,005,886 |
| Jan-03 2026 | $0.0065227 | $0.00627368 | $0.00684885 | $0.00678945 | $1,215,325 | $4,125,272 |
| Jan-02 2026 | $0.00677118 | $0.00660038 | $0.00679103 | $0.00660128 | $1,977,949 | $4,279,751 |
| Jan-01 2026 | $0.00660014 | $0.00628142 | $0.00660014 | $0.00628142 | $1,054,148 | $4,169,218 |
| Dec-31 2025 | $0.00638138 | $0.0063595 | $0.00677456 | $0.00672649 | $1,718,072 | $4,028,585 |
| Dec-30 2025 | $0.00674479 | $0.00670346 | $0.00688255 | $0.00684953 | $1,820,491 | $4,255,365 |
| Dec-29 2025 | $0.00685785 | $0.00669928 | $0.00685905 | $0.00681931 | $2,240,478 | $4,323,938 |
| Dec-28 2025 | $0.00680775 | $0.00678722 | $0.00683415 | $0.00680292 | $951,865 | $4,289,738 |
| Dec-27 2025 | $0.00677218 | $0.00673462 | $0.00684399 | $0.0068082 | $818,483 | $4,265,684 |
| Dec-26 2025 | $0.00681555 | $0.00673705 | $0.00684521 | $0.00682717 | $1,777,514 | $4,292,904 |
| Dec-25 2025 | $0.00682705 | $0.00680275 | $0.00696102 | $0.00684841 | $1,102,450 | $4,298,536 |
| Dec-24 2025 | $0.00687107 | $0.00681095 | $0.00695852 | $0.00695852 | $1,629,587 | $4,323,219 |
| Dec-23 2025 | $0.00697485 | $0.00684389 | $0.00700629 | $0.00684389 | $1,925,295 | $4,387,542 |
| Dec-22 2025 | $0.00684269 | $0.00678404 | $0.00696691 | $0.00694752 | $2,819,350 | $4,301,925 |