Cap Mercado $3.45T
-0.03%
Volume 24h $174.54B
-63.78%
BTC % 59.95%
0.23%
ETH % 8.74%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.019152 | $0.018657 | $0.019685 | $0.019685 | $1,507,061 | $10,374,707 |
| May-30 2025 | $0.01987 | $0.019572 | $0.020657 | $0.020651 | $2,496,387 | $10,754,540 |
| May-29 2025 | $0.02065 | $0.02056 | $0.021675 | $0.02151 | $2,156,499 | $11,167,902 |
| May-28 2025 | $0.021393 | $0.021099 | $0.022239 | $0.022083 | $1,911,363 | $11,559,864 |
| May-27 2025 | $0.022356 | $0.021677 | $0.022746 | $0.022665 | $2,278,241 | $12,070,183 |
| May-26 2025 | $0.022496 | $0.022439 | $0.02332 | $0.022679 | $1,758,926 | $12,135,332 |
| May-25 2025 | $0.022904 | $0.022197 | $0.023519 | $0.023343 | $1,899,490 | $12,345,070 |
| May-24 2025 | $0.023365 | $0.023022 | $0.023843 | $0.023836 | $1,807,363 | $12,583,193 |
| May-23 2025 | $0.023854 | $0.02209 | $0.025057 | $0.022099 | $2,961,348 | $12,835,760 |
| May-22 2025 | $0.022117 | $0.021277 | $0.022752 | $0.02134 | $3,109,171 | $11,891,224 |
| May-21 2025 | $0.021399 | $0.021164 | $0.021997 | $0.021721 | $2,985,211 | $11,495,389 |
| May-20 2025 | $0.021698 | $0.021203 | $0.022113 | $0.021478 | $2,210,572 | $11,646,356 |
| May-19 2025 | $0.021567 | $0.021373 | $0.022424 | $0.022424 | $2,848,701 | $11,565,704 |
| May-18 2025 | $0.022166 | $0.021911 | $0.023455 | $0.022356 | $1,863,521 | $11,876,907 |
| May-17 2025 | $0.022264 | $0.021883 | $0.023834 | $0.023834 | $1,547,268 | $11,919,716 |