Cap Mercado $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00271856 | $0.00270509 | $0.00271864 | $0.00271074 | $756,939 | $1,728,232 |
| Feb-19 2026 | $0.00270753 | $0.00268039 | $0.00271892 | $0.00271875 | $640,563 | $1,721,225 |
| Feb-18 2026 | $0.00271946 | $0.00269027 | $0.00277502 | $0.00270019 | $583,415 | $1,728,807 |
| Feb-17 2026 | $0.00269985 | $0.00266913 | $0.00272089 | $0.00269967 | $607,658 | $1,716,340 |
| Feb-16 2026 | $0.00271646 | $0.00269944 | $0.0028175 | $0.0027967 | $616,495 | $1,726,902 |
| Feb-15 2026 | $0.00281667 | $0.00273348 | $0.00281667 | $0.00279203 | $578,510 | $1,790,607 |
| Feb-14 2026 | $0.00279224 | $0.0027444 | $0.00281025 | $0.00280898 | $576,357 | $1,775,075 |
| Feb-13 2026 | $0.00279269 | $0.00277784 | $0.0028319 | $0.00281529 | $624,816 | $1,775,362 |
| Feb-12 2026 | $0.00281517 | $0.00250811 | $0.00281517 | $0.00257924 | $643,877 | $1,789,651 |
| Feb-11 2026 | $0.00254994 | $0.00239029 | $0.00254994 | $0.00242417 | $740,589 | $1,621,042 |
| Feb-10 2026 | $0.00246036 | $0.00236703 | $0.00249021 | $0.00240167 | $531,706 | $1,564,092 |
| Feb-09 2026 | $0.00238992 | $0.00238992 | $0.00256056 | $0.00253417 | $899,179 | $1,519,314 |
| Feb-08 2026 | $0.00253418 | $0.00246049 | $0.00270945 | $0.00249007 | $492,161 | $1,611,020 |
| Feb-07 2026 | $0.00248927 | $0.00232493 | $0.00255635 | $0.002421 | $627,925 | $1,582,470 |
| Feb-06 2026 | $0.00242054 | $0.002147 | $0.00244528 | $0.00233994 | $971,484 | $1,538,781 |