Cap Mercado $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Moedas
33.827
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00692909 | $0.00652889 | $0.0069625 | $0.00656359 | $1,823,440 | $4,337,205 |
| Dec-14 2025 | $0.00656347 | $0.00656347 | $0.00701358 | $0.00695033 | $1,365,914 | $4,105,696 |
| Dec-13 2025 | $0.00696774 | $0.00670661 | $0.00713581 | $0.00695637 | $1,240,937 | $4,355,781 |
| Dec-12 2025 | $0.00684297 | $0.00680833 | $0.00761875 | $0.0073746 | $2,085,881 | $4,275,028 |
| Dec-11 2025 | $0.00735692 | $0.00670691 | $0.00737776 | $0.00731477 | $2,336,830 | $4,593,147 |
| Dec-10 2025 | $0.00741892 | $0.00696167 | $0.00782128 | $0.00711896 | $2,093,735 | $4,628,851 |
| Dec-09 2025 | $0.00722573 | $0.00653104 | $0.00722573 | $0.00660293 | $2,397,761 | $4,505,451 |
| Dec-08 2025 | $0.0066852 | $0.00654626 | $0.00693528 | $0.00657544 | $1,958,104 | $4,165,706 |
| Dec-07 2025 | $0.00658077 | $0.00642945 | $0.0066884 | $0.00652872 | $1,460,557 | $4,097,966 |
| Dec-06 2025 | $0.00652168 | $0.00651031 | $0.00686071 | $0.00660637 | $1,133,046 | $4,058,518 |
| Dec-05 2025 | $0.00661098 | $0.00660152 | $0.00720487 | $0.00720487 | $1,746,965 | $4,111,435 |
| Dec-04 2025 | $0.00701383 | $0.0068846 | $0.00746659 | $0.00734475 | $2,327,110 | $4,359,139 |
| Dec-03 2025 | $0.00740408 | $0.00654856 | $0.00755494 | $0.00662731 | $3,529,811 | $4,598,706 |
| Dec-02 2025 | $0.00663277 | $0.00641127 | $0.00673068 | $0.00650341 | $3,705,735 | $4,116,955 |
| Dec-01 2025 | $0.00642307 | $0.00638502 | $0.00688318 | $0.00676822 | $3,909,768 | $3,984,169 |