Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.085288 | $0.082637 | $0.088141 | $0.088141 | $3,072,824 | $21,278,804 |
| Nov-06 2024 | $0.088074 | $0.081006 | $0.089184 | $0.081006 | $3,730,702 | $21,973,972 |
| Nov-05 2024 | $0.080549 | $0.071639 | $0.082801 | $0.074002 | $2,770,199 | $20,096,536 |
| Nov-04 2024 | $0.074762 | $0.074571 | $0.080004 | $0.078987 | $2,374,460 | $18,652,722 |
| Nov-03 2024 | $0.079423 | $0.075708 | $0.08244 | $0.08244 | $2,367,446 | $19,815,514 |
| Nov-02 2024 | $0.082446 | $0.082241 | $0.087843 | $0.087843 | $2,509,833 | $20,569,659 |
| Nov-01 2024 | $0.086536 | $0.081218 | $0.091228 | $0.08184 | $3,019,160 | $21,590,158 |
| Oct-31 2024 | $0.084399 | $0.081469 | $0.092521 | $0.092521 | $3,103,265 | $21,056,952 |
| Oct-30 2024 | $0.092673 | $0.089153 | $0.095221 | $0.093065 | $2,878,861 | $23,121,239 |
| Oct-29 2024 | $0.093246 | $0.085711 | $0.098537 | $0.086898 | $3,082,196 | $23,264,159 |
| Oct-28 2024 | $0.087629 | $0.087147 | $0.090904 | $0.090839 | $2,522,717 | $21,862,787 |
| Oct-27 2024 | $0.089916 | $0.087706 | $0.09435 | $0.087706 | $2,345,894 | $22,433,420 |
| Oct-26 2024 | $0.087505 | $0.085397 | $0.093644 | $0.087315 | $3,177,251 | $21,831,968 |
| Oct-25 2024 | $0.090016 | $0.090016 | $0.093315 | $0.092517 | $2,795,928 | $22,458,406 |
| Oct-24 2024 | $0.091639 | $0.091639 | $0.099332 | $0.097121 | $3,164,610 | $22,863,206 |