Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00225599 | $0.00221959 | $0.00230689 | $0.00230681 | $891,359 | $1,434,169 |
| Apr-01 2026 | $0.00230635 | $0.00228814 | $0.0023139 | $0.0023139 | $861,710 | $1,466,184 |
| Mar-31 2026 | $0.00231509 | $0.0023149 | $0.00233144 | $0.00232809 | $1,033,159 | $1,471,741 |
| Mar-30 2026 | $0.00232871 | $0.00232871 | $0.00239745 | $0.00239582 | $1,375,518 | $1,480,402 |
| Mar-29 2026 | $0.00237685 | $0.00237685 | $0.00245036 | $0.00240983 | $678,953 | $1,511,002 |
| Mar-28 2026 | $0.00242004 | $0.00236915 | $0.00245417 | $0.00243926 | $493,052 | $1,538,464 |
| Mar-27 2026 | $0.00243266 | $0.00242322 | $0.00252152 | $0.00252152 | $1,077,026 | $1,546,482 |
| Mar-26 2026 | $0.00249652 | $0.00249652 | $0.00255037 | $0.0025454 | $644,185 | $1,587,079 |
| Mar-25 2026 | $0.0025454 | $0.00253616 | $0.00257542 | $0.00257542 | $578,901 | $1,618,154 |
| Mar-24 2026 | $0.00256867 | $0.00256867 | $0.00262003 | $0.00261451 | $1,605,642 | $1,632,945 |
| Mar-23 2026 | $0.00261314 | $0.0025998 | $0.00262857 | $0.00262062 | $910,798 | $1,661,220 |
| Mar-22 2026 | $0.00262196 | $0.0025839 | $0.00263131 | $0.00262174 | $629,017 | $1,666,827 |
| Mar-21 2026 | $0.00262751 | $0.00261363 | $0.00263097 | $0.00262991 | $423,285 | $1,670,351 |
| Mar-20 2026 | $0.00262667 | $0.0026123 | $0.00264063 | $0.00261392 | $674,316 | $1,669,817 |
| Mar-19 2026 | $0.00261649 | $0.00261019 | $0.00266639 | $0.0026613 | $642,073 | $1,663,345 |