Cap Mercado $3.46T
1.63%
Volume 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.020383 | $0.019953 | $0.02084 | $0.020636 | $2,926,076 | $10,838,442 |
| May-08 2025 | $0.020457 | $0.019952 | $0.021625 | $0.019952 | $2,911,301 | $10,868,255 |
| May-07 2025 | $0.019891 | $0.019578 | $0.020887 | $0.020272 | $2,086,806 | $10,558,695 |
| May-06 2025 | $0.019999 | $0.019286 | $0.021229 | $0.020741 | $1,957,494 | $10,607,198 |
| May-05 2025 | $0.020671 | $0.02033 | $0.021098 | $0.020736 | $1,794,944 | $10,954,419 |
| May-04 2025 | $0.020545 | $0.020494 | $0.022384 | $0.022052 | $1,405,541 | $10,877,952 |
| May-03 2025 | $0.021996 | $0.021855 | $0.022858 | $0.022771 | $1,232,006 | $11,636,470 |
| May-02 2025 | $0.02277 | $0.022578 | $0.023369 | $0.023008 | $1,719,779 | $12,034,833 |
| May-01 2025 | $0.022787 | $0.022712 | $0.024457 | $0.023326 | $2,041,559 | $12,033,790 |
| Apr-30 2025 | $0.023021 | $0.021845 | $0.023612 | $0.023605 | $1,908,688 | $12,146,688 |
| Apr-29 2025 | $0.023619 | $0.023284 | $0.024092 | $0.024031 | $1,933,492 | $12,451,421 |
| Apr-28 2025 | $0.024042 | $0.023027 | $0.024594 | $0.023508 | $1,881,932 | $12,662,795 |
| Apr-27 2025 | $0.0238 | $0.023765 | $0.024664 | $0.024432 | $1,285,045 | $12,524,447 |
| Apr-26 2025 | $0.024551 | $0.024453 | $0.02539 | $0.024725 | $1,299,352 | $12,908,290 |
| Apr-25 2025 | $0.025045 | $0.024078 | $0.025174 | $0.024371 | $2,103,787 | $13,157,362 |