Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010726 | $0.010376 | $0.010933 | $0.010904 | $887,824 | $6,490,840 |
| Oct-24 2025 | $0.010882 | $0.010721 | $0.010945 | $0.010759 | $1,546,790 | $6,580,943 |
| Oct-23 2025 | $0.010711 | $0.010248 | $0.010721 | $0.010318 | $1,835,080 | $6,472,925 |
| Oct-22 2025 | $0.010343 | $0.010335 | $0.011061 | $0.011061 | $2,647,042 | $6,246,209 |
| Oct-21 2025 | $0.011025 | $0.010984 | $0.011495 | $0.011386 | $2,885,401 | $6,653,955 |
| Oct-20 2025 | $0.011164 | $0.010934 | $0.011372 | $0.011341 | $2,236,111 | $6,732,643 |
| Oct-19 2025 | $0.011314 | $0.011035 | $0.012089 | $0.011907 | $1,798,081 | $6,818,835 |
| Oct-18 2025 | $0.011687 | $0.010882 | $0.011718 | $0.011718 | $1,607,567 | $7,038,353 |
| Oct-17 2025 | $0.01181 | $0.00983535 | $0.01181 | $0.010973 | $3,198,950 | $7,107,767 |
| Oct-16 2025 | $0.010957 | $0.010937 | $0.011499 | $0.01146 | $2,852,534 | $6,590,075 |
| Oct-15 2025 | $0.011424 | $0.010907 | $0.012037 | $0.011657 | $2,663,793 | $6,866,105 |
| Oct-14 2025 | $0.011627 | $0.010452 | $0.011697 | $0.011512 | $3,192,676 | $6,983,135 |
| Oct-13 2025 | $0.011649 | $0.00996238 | $0.011649 | $0.00996238 | $2,430,643 | $6,991,642 |
| Oct-12 2025 | $0.00995599 | $0.0089113 | $0.010479 | $0.00927516 | $2,648,127 | $5,970,974 |
| Oct-11 2025 | $0.00963527 | $0.009174 | $0.011274 | $0.011274 | $3,988,236 | $5,774,578 |