Cap Mercado $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clore.ai (CLORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012323 | $0.012208 | $0.012498 | $0.012449 | $2,492,953 | $7,344,504 |
| Oct-02 2025 | $0.012479 | $0.011825 | $0.012705 | $0.011936 | $2,493,209 | $7,431,920 |
| Oct-01 2025 | $0.011889 | $0.011429 | $0.011909 | $0.011684 | $2,248,469 | $7,075,589 |
| Sep-30 2025 | $0.011667 | $0.011154 | $0.011667 | $0.011502 | $2,177,200 | $6,938,898 |
| Sep-29 2025 | $0.011503 | $0.011165 | $0.011578 | $0.011578 | $2,563,130 | $6,836,477 |
| Sep-28 2025 | $0.011556 | $0.011347 | $0.011603 | $0.011556 | $1,331,295 | $6,862,819 |
| Sep-27 2025 | $0.011574 | $0.011259 | $0.01185 | $0.011849 | $1,138,921 | $6,868,666 |
| Sep-26 2025 | $0.01185 | $0.011828 | $0.012073 | $0.011918 | $2,286,853 | $7,027,592 |
| Sep-25 2025 | $0.011826 | $0.011716 | $0.012518 | $0.012518 | $2,652,905 | $7,008,173 |
| Sep-24 2025 | $0.01255 | $0.012232 | $0.012749 | $0.012353 | $1,720,025 | $7,432,161 |
| Sep-23 2025 | $0.012488 | $0.012279 | $0.012887 | $0.012482 | $1,965,064 | $7,390,406 |
| Sep-22 2025 | $0.012382 | $0.012145 | $0.012969 | $0.012969 | $2,573,540 | $7,322,480 |
| Sep-21 2025 | $0.013034 | $0.012942 | $0.013313 | $0.012966 | $1,193,837 | $7,702,545 |
| Sep-20 2025 | $0.013069 | $0.013011 | $0.013477 | $0.013385 | $1,141,059 | $7,717,736 |
| Sep-19 2025 | $0.013216 | $0.013174 | $0.013654 | $0.013636 | $1,710,336 | $7,799,143 |