Cap Mercado $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cloak (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-15 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-14 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-13 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-12 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-11 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-10 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-09 2024 | $0.00010415 | $0.00010415 | $0.00010415 | $0.00010415 | - | - |
| Sep-08 2024 | $0.00010415 | $0.00010415 | $0.00010417 | $0.00010417 | $3 | - |
| Sep-07 2024 | $0.00010417 | $0.00010417 | $0.00011165 | $0.00011165 | $25 | - |
| Sep-06 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-05 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-04 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-03 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
| Sep-02 2024 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |