Cap Mercado $2.40T
-0.98%
Volume 24h $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cloak (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-23 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-22 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-21 2024 | $0.00012413 | $0.00012413 | $0.00012413 | $0.00012413 | - | - |
| Aug-20 2024 | $0.00012413 | $0.00012413 | $0.00012803 | $0.00012803 | $139 | - |
| Aug-19 2024 | $0.00012803 | $0.00012803 | $0.00012824 | $0.00012824 | $15 | - |
| Aug-18 2024 | $0.00012824 | $0.00012552 | $0.00012824 | $0.00012552 | $3 | - |
| Aug-17 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-16 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-15 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-14 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-13 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-12 2024 | $0.00012552 | $0.00012552 | $0.00012552 | $0.00012552 | - | - |
| Aug-11 2024 | $0.00012552 | $0.00012129 | $0.00012961 | $0.00012129 | $7 | - |
| Aug-10 2024 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |