Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clifford (CLIFFORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00046571 | $0.00044965 | $0.00047144 | $0.0004522 | $13,822 | - |
| Oct-04 2025 | $0.00045096 | $0.00043049 | $0.00046673 | $0.0004451 | $13,070 | - |
| Oct-03 2025 | $0.00044216 | $0.00042165 | $0.00047761 | $0.00042165 | $19,407 | - |
| Oct-02 2025 | $0.00041085 | $0.00038194 | $0.00041085 | $0.00038303 | $11,514 | - |
| Oct-01 2025 | $0.00038331 | $0.00036104 | $0.00039951 | $0.00036104 | $6,199 | - |
| Sep-30 2025 | $0.00035203 | $0.00035203 | $0.00041747 | $0.00041589 | $6,873 | - |
| Sep-29 2025 | $0.00041708 | $0.00039643 | $0.00041708 | $0.00040524 | $6,886 | - |
| Sep-28 2025 | $0.00040524 | $0.00037133 | $0.00041307 | $0.00038343 | $7,479 | - |
| Sep-27 2025 | $0.00038546 | $0.00036806 | $0.00040201 | $0.00040102 | $9,298 | - |
| Sep-26 2025 | $0.00040939 | $0.00040381 | $0.00044722 | $0.00044322 | $9,117 | - |
| Sep-25 2025 | $0.00045359 | $0.00038702 | $0.00053042 | $0.00052116 | $22,677 | - |
| Sep-24 2025 | $0.00052119 | $0.00050821 | $0.00056745 | $0.00051264 | $13,052 | - |
| Sep-23 2025 | $0.00051177 | $0.00046823 | $0.00055684 | $0.00055107 | $32,312 | - |
| Sep-22 2025 | $0.00054978 | $0.00051115 | $0.00089719 | $0.00059163 | $225,813 | - |
| Sep-21 2025 | $0.00058037 | $0.0005386 | $0.00059884 | $0.00054142 | - | - |