Cap Mercado $2.58T
0.22%
Volume 24h $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clifford (CLIFFORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003065 | $0.00002947 | $0.00003534 | $0.00003312 | $3,642 | - |
| Feb-06 2026 | $0.00003312 | $0.00003236 | $0.00003381 | $0.00003238 | - | - |
| Feb-05 2026 | $0.00003238 | $0.00003233 | $0.00003829 | $0.00003829 | - | - |
| Feb-04 2026 | $0.00003862 | $0.00003862 | $0.00004238 | $0.00004215 | - | - |
| Feb-03 2026 | $0.00004314 | $0.00004146 | $0.00004361 | $0.00004322 | - | - |
| Feb-02 2026 | $0.00004322 | $0.00004264 | $0.00004408 | $0.00004298 | - | - |
| Feb-01 2026 | $0.00004298 | $0.00004298 | $0.00004495 | $0.00004336 | $571 | - |
| Jan-31 2026 | $0.00004336 | $0.000043 | $0.00004715 | $0.00004715 | - | - |
| Jan-30 2026 | $0.00004739 | $0.00004669 | $0.00005503 | $0.00004942 | - | - |
| Jan-29 2026 | $0.00004942 | $0.00004768 | $0.00005268 | $0.00005268 | - | - |
| Jan-28 2026 | $0.00005268 | $0.0000524 | $0.00005312 | $0.00005284 | - | - |
| Jan-27 2026 | $0.00005284 | $0.00004954 | $0.00005284 | $0.00004989 | $3,332 | - |
| Jan-26 2026 | $0.00004989 | $0.00004966 | $0.0000564 | $0.00005561 | $10,213 | - |
| Jan-25 2026 | $0.00005561 | $0.00005512 | $0.00006238 | $0.00006238 | $1,776 | - |
| Jan-24 2026 | $0.00006238 | $0.00005843 | $0.00006238 | $0.00006018 | - | - |