Cap Mercado $3.37T
-2.89%
Volume 24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clifford (CLIFFORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00007142 | $0.00006756 | $0.00007187 | $0.00006843 | $854 | - |
| Jan-16 2026 | $0.00006843 | $0.00006811 | $0.00007739 | $0.00007737 | $1,975 | - |
| Jan-15 2026 | $0.00007549 | $0.00006673 | $0.00007638 | $0.00006846 | - | - |
| Jan-14 2026 | $0.00006852 | $0.00006777 | $0.00007074 | $0.00007074 | - | - |
| Jan-13 2026 | $0.00006873 | $0.00006704 | $0.00007073 | $0.00007005 | - | - |
| Jan-12 2026 | $0.0000695 | $0.0000666 | $0.00007118 | $0.0000666 | $2,340 | - |
| Jan-11 2026 | $0.0000666 | $0.00006621 | $0.0000753 | $0.0000753 | - | - |
| Jan-10 2026 | $0.00007532 | $0.00007314 | $0.00007684 | $0.00007684 | $1,031 | - |
| Jan-09 2026 | $0.00007684 | $0.0000762 | $0.00008389 | $0.00008389 | $1,529 | - |
| Jan-08 2026 | $0.00008286 | $0.00008009 | $0.00008411 | $0.00008034 | - | - |
| Jan-07 2026 | $0.00008034 | $0.00008034 | $0.00008525 | $0.00008485 | - | - |
| Jan-06 2026 | $0.00008485 | $0.00008441 | $0.00008998 | $0.00008998 | - | - |
| Jan-05 2026 | $0.00008998 | $0.00008617 | $0.00008998 | $0.00008658 | $658 | - |
| Jan-04 2026 | $0.00008647 | $0.00008414 | $0.00008738 | $0.00008469 | - | - |
| Jan-03 2026 | $0.00008412 | $0.00008023 | $0.00008527 | $0.00008222 | - | - |