Cap Mercado $4.07T
-1.22%
Volume 24h $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Moedas
33.552
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clifford (CLIFFORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00047624 | $0.00047308 | $0.00049601 | $0.00048811 | $1,445 | - |
| Oct-27 2025 | $0.00048811 | $0.00047293 | $0.00049858 | $0.00048083 | $7,044 | - |
| Oct-26 2025 | $0.00047925 | $0.00047653 | $0.00049955 | $0.00049106 | - | - |
| Oct-25 2025 | $0.00049749 | $0.00049749 | $0.00052866 | $0.00052866 | $7,637 | - |
| Oct-24 2025 | $0.00053096 | $0.00051603 | $0.0005408 | $0.00051755 | - | - |
| Oct-23 2025 | $0.00051881 | $0.00049748 | $0.00057936 | $0.00057374 | $14,706 | - |
| Oct-22 2025 | $0.00056352 | $0.00056352 | $0.00061424 | $0.00059904 | - | - |
| Oct-21 2025 | $0.0005937 | $0.00057018 | $0.00062229 | $0.00057018 | $13,517 | - |
| Oct-20 2025 | $0.00056821 | $0.00049987 | $0.00062386 | $0.00050655 | $20,149 | - |
| Oct-19 2025 | $0.00050632 | $0.00048112 | $0.00051419 | $0.00050314 | - | - |
| Oct-18 2025 | $0.00050117 | $0.00049708 | $0.00060264 | $0.00058589 | - | - |
| Oct-17 2025 | $0.00060703 | $0.0006006 | $0.00078846 | $0.00078846 | $46,211 | - |
| Oct-16 2025 | $0.00078971 | $0.00077531 | $0.00092086 | $0.0008362 | $19,427 | - |
| Oct-15 2025 | $0.00081265 | $0.0007651 | $0.00112378 | $0.00111692 | $34,972 | - |
| Oct-14 2025 | $0.00112137 | $0.00108539 | $0.00132166 | $0.00120897 | $44,565 | - |