Cap Mercado $2.59T
0.45%
Volume 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Clifford (CLIFFORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002841 | $0.00002841 | $0.00002879 | $0.00002879 | - | - |
| Mar-18 2026 | $0.0000288 | $0.00002743 | $0.0000288 | $0.00002858 | - | - |
| Mar-17 2026 | $0.00002868 | $0.00002674 | $0.00002868 | $0.0000268 | - | - |
| Mar-16 2026 | $0.00002666 | $0.00002358 | $0.00002673 | $0.00002369 | - | - |
| Mar-15 2026 | $0.00002369 | $0.00002245 | $0.00002369 | $0.00002245 | $114 | - |
| Mar-14 2026 | $0.00002245 | $0.00002235 | $0.0000226 | $0.00002249 | $923 | - |
| Mar-13 2026 | $0.00002249 | $0.00002249 | $0.00002318 | $0.00002257 | $24 | - |
| Mar-12 2026 | $0.00002257 | $0.00002217 | $0.00002269 | $0.00002217 | $122 | - |
| Mar-11 2026 | $0.00002217 | $0.00002202 | $0.00002304 | $0.00002304 | - | - |
| Mar-10 2026 | $0.00002304 | $0.00002294 | $0.0000235 | $0.00002294 | - | - |
| Mar-09 2026 | $0.00002294 | $0.00002226 | $0.00002312 | $0.0000223 | $20 | - |
| Mar-08 2026 | $0.0000223 | $0.00002222 | $0.0000226 | $0.0000226 | - | - |
| Mar-07 2026 | $0.0000226 | $0.00002258 | $0.00002289 | $0.00002283 | - | - |
| Mar-06 2026 | $0.00002283 | $0.00002283 | $0.00002516 | $0.00002514 | $489 | - |
| Mar-05 2026 | $0.00002514 | $0.00002511 | $0.00002593 | $0.00002593 | $159 | - |