Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Clifford (CLIFFORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025504 | $0.00022691 | $0.00028063 | $0.00027893 | $114,402 | - |
| Aug-19 2025 | $0.00028221 | $0.00027596 | $0.00030989 | $0.0002779 | $29,802 | - |
| Aug-18 2025 | $0.00027036 | $0.00026829 | $0.00034177 | $0.00031508 | $74,947 | - |
| Aug-17 2025 | $0.00031817 | $0.00030977 | $0.00037477 | $0.00032661 | $28,865 | - |
| Aug-16 2025 | $0.00032589 | $0.00030035 | $0.00040884 | $0.00039036 | $58,904 | - |
| Aug-15 2025 | $0.00037679 | $0.00037679 | $0.00048822 | $0.00046191 | $157,581 | - |
| Aug-14 2025 | $0.00045799 | $0.00042702 | $0.0005122 | $0.00044729 | $79,908 | - |
| Aug-13 2025 | $0.0004292 | $0.0004292 | $0.00055914 | $0.00055551 | $83,903 | - |
| Aug-12 2025 | $0.00056306 | $0.00046912 | $0.00069062 | $0.00050365 | $161,434 | - |
| Aug-11 2025 | $0.0005003 | $0.00043481 | $0.0005926 | $0.00055271 | $200,812 | - |
| Aug-10 2025 | $0.00058888 | $0.00053034 | $0.00058888 | $0.00053253 | $125,597 | - |