Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clifford (CLIFFORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005647 | $0.00005527 | $0.00006183 | $0.00005947 | $5,487 | - |
| Dec-07 2025 | $0.00006149 | $0.0000594 | $0.00007629 | $0.0000718 | - | - |
| Dec-06 2025 | $0.00007156 | $0.00006401 | $0.00007198 | $0.00006507 | $1,653 | - |
| Dec-05 2025 | $0.00006507 | $0.00006498 | $0.00007693 | $0.00006711 | - | - |
| Dec-04 2025 | $0.00006674 | $0.00006611 | $0.00007033 | $0.00006819 | - | - |
| Dec-03 2025 | $0.00006872 | $0.00006629 | $0.00007007 | $0.00006634 | $2,191 | - |
| Dec-02 2025 | $0.00006634 | $0.00006027 | $0.00006634 | $0.00006138 | $1,698 | - |
| Dec-01 2025 | $0.00006151 | $0.00005998 | $0.00007484 | $0.00007484 | - | - |
| Nov-30 2025 | $0.00007761 | $0.00007761 | $0.00008611 | $0.00008611 | $2,525 | - |
| Nov-29 2025 | $0.00008674 | $0.00008413 | $0.00009393 | $0.00008878 | $3,513 | - |
| Nov-28 2025 | $0.00008865 | $0.00008169 | $0.00009898 | $0.00009637 | - | - |
| Nov-27 2025 | $0.00009297 | $0.00007869 | $0.00009297 | $0.00007869 | $13,545 | - |
| Nov-26 2025 | $0.00007804 | $0.00006932 | $0.00007843 | $0.00007497 | - | - |
| Nov-25 2025 | $0.00007497 | $0.00006988 | $0.00007976 | $0.00007116 | - | - |
| Nov-24 2025 | $0.00007116 | $0.00006738 | $0.00007538 | $0.0000683 | $4,494 | - |