Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Claude Monet Memeory Coin (MONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00094605 | $0.00094212 | $0.00094605 | $0.00094212 | - | - |
| Sep-09 2025 | $0.00094212 | $0.00093972 | $0.00095933 | $0.00093972 | - | - |
| Sep-08 2025 | $0.00093972 | $0.00093972 | $0.00093972 | $0.00093972 | - | - |
| Sep-07 2025 | $0.00093972 | $0.00093972 | $0.0009444 | $0.0009444 | - | - |
| Sep-06 2025 | $0.0009444 | $0.00094225 | $0.00096386 | $0.00096386 | - | - |
| Sep-05 2025 | $0.00096386 | $0.00093604 | $0.00096386 | $0.00093604 | - | - |
| Sep-04 2025 | $0.00093604 | $0.00093604 | $0.00097915 | $0.00097915 | - | - |
| Sep-03 2025 | $0.00097915 | $0.00096172 | $0.00097915 | $0.00096172 | - | - |
| Sep-02 2025 | $0.00096172 | $0.00096172 | $0.00096172 | $0.00096172 | - | - |
| Sep-01 2025 | $0.00096172 | $0.00096172 | $0.00098391 | $0.00098391 | - | - |
| Aug-31 2025 | $0.00098391 | $0.00095577 | $0.00098467 | $0.00095577 | - | - |
| Aug-30 2025 | $0.00095577 | $0.00095177 | $0.00095577 | $0.00095177 | - | - |
| Aug-29 2025 | $0.00095177 | $0.00095177 | $0.00100288 | $0.00100288 | - | - |
| Aug-28 2025 | $0.00100288 | $0.00100288 | $0.00101124 | $0.00101124 | - | - |
| Aug-27 2025 | $0.00101124 | $0.00097434 | $0.00101124 | $0.00097434 | - | - |