Cap Mercado $3.56T
1.76%
Volume 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Moedas
31.881
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Claude Monet Memeory Coin (MONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00065429 | $0.00063695 | $0.00065574 | $0.00063695 | - | - |
| May-18 2025 | $0.00063695 | $0.00062766 | $0.0006414 | $0.0006414 | $267 | - |
| May-17 2025 | $0.0006414 | $0.0006414 | $0.00067615 | $0.00067615 | $219 | - |
| May-16 2025 | $0.00067615 | $0.00067206 | $0.00068298 | $0.00067206 | - | - |
| May-15 2025 | $0.00067206 | $0.00067206 | $0.00069353 | $0.00069353 | - | - |
| May-14 2025 | $0.00069353 | $0.00067779 | $0.0006965 | $0.00067779 | - | - |
| May-13 2025 | $0.00067779 | $0.00067102 | $0.00067779 | $0.00067288 | - | - |
| May-12 2025 | $0.00067196 | $0.00067196 | $0.00067731 | $0.00067424 | $109 | - |
| May-11 2025 | $0.00067424 | $0.00067424 | $0.00069633 | $0.00069633 | - | - |
| May-10 2025 | $0.00069632 | $0.00063017 | $0.00069632 | $0.00063017 | $5,565 | - |
| May-09 2025 | $0.0006333 | $0.00052511 | $0.00066498 | $0.00052773 | - | - |
| May-08 2025 | $0.00053014 | $0.00047651 | $0.00053014 | $0.00047651 | - | - |
| May-07 2025 | $0.00047651 | $0.00047059 | $0.0004819 | $0.00047059 | - | - |
| May-06 2025 | $0.00047059 | $0.00047059 | $0.00048046 | $0.00048046 | - | - |
| May-05 2025 | $0.00048046 | $0.00048046 | $0.00048046 | $0.00048046 | - | - |