Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Claude Monet Memeory Coin (MONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00054243 | $0.00054243 | $0.00059517 | $0.00059517 | - | - |
| Jun-21 2025 | $0.00059517 | $0.00059517 | $0.00059517 | $0.00059517 | - | - |
| Jun-20 2025 | $0.00059517 | $0.00059517 | $0.00061634 | $0.00061634 | - | - |
| Jun-19 2025 | $0.00061634 | $0.00061634 | $0.00061634 | $0.00061634 | - | - |
| Jun-18 2025 | $0.00061634 | $0.00061634 | $0.00063792 | $0.00063792 | - | - |
| Jun-17 2025 | $0.00063792 | $0.00063792 | $0.00064875 | $0.00064875 | - | - |
| Jun-16 2025 | $0.00064875 | $0.00062673 | $0.00064875 | $0.00062673 | - | - |
| Jun-15 2025 | $0.00062673 | $0.00062673 | $0.00062673 | $0.00062673 | - | - |
| Jun-14 2025 | $0.00062673 | $0.00062673 | $0.00065446 | $0.00065446 | $215 | - |
| Jun-13 2025 | $0.00065446 | $0.00065446 | $0.00065446 | $0.00065446 | - | - |
| Jun-12 2025 | $0.00065446 | $0.00065446 | $0.00068949 | $0.00068949 | - | - |
| Jun-11 2025 | $0.00068949 | $0.00067307 | $0.00069716 | $0.00067307 | - | - |
| Jun-10 2025 | $0.00067307 | $0.00067307 | $0.00067432 | $0.00067432 | - | - |
| Jun-09 2025 | $0.00065357 | $0.00064509 | $0.00065357 | $0.00064509 | - | - |
| Jun-08 2025 | $0.00064509 | $0.00063302 | $0.00064509 | $0.00063302 | - | - |