Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Claude Monet Memeory Coin (MONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00086904 | $0.00086904 | $0.00088387 | $0.00087538 | - | - |
| Oct-26 2025 | $0.00087108 | $0.00082778 | $0.00087108 | $0.00082778 | $188 | - |
| Oct-25 2025 | $0.00082778 | $0.00082613 | $0.0008292 | $0.00082779 | $228 | - |
| Oct-24 2025 | $0.0008315 | $0.00081663 | $0.00084017 | $0.00081663 | $410 | - |
| Oct-23 2025 | $0.00081663 | $0.00081088 | $0.00082502 | $0.00081204 | - | - |
| Oct-22 2025 | $0.000796 | $0.000796 | $0.00082849 | $0.00081872 | - | - |
| Oct-21 2025 | $0.00083362 | $0.00082288 | $0.00087276 | $0.00087276 | - | - |
| Oct-20 2025 | $0.00087367 | $0.00083744 | $0.00088259 | $0.00083799 | $5,198 | - |
| Oct-19 2025 | $0.00083799 | $0.00077623 | $0.00083799 | $0.00077623 | - | - |
| Oct-18 2025 | $0.00077623 | $0.00077623 | $0.00077623 | $0.00077623 | - | - |
| Oct-17 2025 | $0.00077623 | $0.00077623 | $0.00081908 | $0.00081908 | - | - |
| Oct-16 2025 | $0.00081908 | $0.00081908 | $0.00081908 | $0.00081908 | - | - |
| Oct-15 2025 | $0.00081908 | $0.00081908 | $0.00086373 | $0.00086373 | - | - |
| Oct-14 2025 | $0.00086373 | $0.00086373 | $0.00086373 | $0.00086373 | - | - |
| Oct-13 2025 | $0.00086373 | $0.00084403 | $0.00086373 | $0.00084403 | - | - |