Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Claude Monet Memeory Coin (MONET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00068638 | $0.00064377 | $0.00069714 | $0.00064377 | - | - |
| Dec-08 2025 | $0.00064377 | $0.00062697 | $0.00065131 | $0.00062697 | - | - |
| Dec-07 2025 | $0.00062697 | $0.00062697 | $0.00063178 | $0.00063178 | - | - |
| Dec-06 2025 | $0.00063178 | $0.0006248 | $0.00063178 | $0.00062555 | - | - |
| Dec-05 2025 | $0.00062555 | $0.00062555 | $0.00066142 | $0.00066142 | - | - |
| Dec-04 2025 | $0.00066142 | $0.00064538 | $0.00066142 | $0.00064538 | - | - |
| Dec-03 2025 | $0.00064538 | $0.00062095 | $0.00064538 | $0.00062095 | - | - |
| Dec-02 2025 | $0.00062095 | $0.00057729 | $0.00063197 | $0.00057729 | - | - |
| Dec-01 2025 | $0.00057729 | $0.00057579 | $0.00063288 | $0.00063288 | - | - |
| Nov-30 2025 | $0.0006343 | $0.00063099 | $0.0006343 | $0.00063099 | $169 | - |
| Nov-29 2025 | $0.00063099 | $0.00063099 | $0.00064534 | $0.00064534 | - | - |
| Nov-28 2025 | $0.00064625 | $0.00063311 | $0.00064911 | $0.00063382 | - | - |
| Nov-27 2025 | $0.00063382 | $0.00062948 | $0.00063382 | $0.0006331 | - | - |
| Nov-26 2025 | $0.0006331 | $0.00060801 | $0.0006331 | $0.00060801 | - | - |
| Nov-25 2025 | $0.00060801 | $0.00060801 | $0.00062139 | $0.00062139 | - | - |