Cap Mercado $2.57T
3.45%
Volume 24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
Moedas
28.255
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Civic (CVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.099277 | $0.096176 | $0.102439 | $0.10161 | $15,015,451 | $99,277,201 |
| Jul-24 2024 | $0.100758 | $0.100758 | $0.103351 | $0.101453 | $7,923,059 | $100,758,895 |
| Jul-23 2024 | $0.100843 | $0.099762 | $0.106187 | $0.106187 | $11,509,865 | $100,843,602 |
| Jul-22 2024 | $0.105099 | $0.105099 | $0.109838 | $0.109838 | $16,558,435 | $105,099,780 |
| Jul-21 2024 | $0.111615 | $0.105917 | $0.111759 | $0.111759 | $8,119,145 | $111,615,201 |
| Jul-20 2024 | $0.11195 | $0.110294 | $0.11254 | $0.110294 | $11,473,944 | $111,950,631 |
| Jul-19 2024 | $0.109242 | $0.104423 | $0.109354 | $0.105933 | $25,946,045 | $109,242,693 |
| Jul-18 2024 | $0.105279 | $0.103197 | $0.109511 | $0.108297 | $9,205,053 | $105,279,442 |
| Jul-17 2024 | $0.107467 | $0.107436 | $0.10984 | $0.109451 | $8,898,853 | $107,467,629 |
| Jul-16 2024 | $0.108636 | $0.104127 | $0.109479 | $0.107695 | $10,613,518 | $108,636,816 |
| Jul-15 2024 | $0.107372 | $0.102246 | $0.107372 | $0.102246 | $8,771,065 | $107,372,426 |
| Jul-14 2024 | $0.102808 | $0.09985 | $0.102808 | $0.100945 | $7,835,664 | $102,808,547 |
| Jul-13 2024 | $0.10147 | $0.098016 | $0.10147 | $0.098539 | $6,915,793 | $101,470,426 |
| Jul-12 2024 | $0.097994 | $0.095177 | $0.098158 | $0.096706 | $8,328,789 | $97,994,675 |
| Jul-11 2024 | $0.09671 | $0.09671 | $0.100509 | $0.099803 | $8,741,760 | $96,710,265 |