Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de City Tycoon Games (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-04 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-03 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-02 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Oct-01 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Sep-30 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | $212 |
| Sep-29 2025 | $0.0000212 | $0.0000182 | $0.0000212 | $0.0000182 | - | $212 |
| Sep-28 2025 | $0.0000194 | $0.0000181 | $0.00005002 | $0.00004552 | $7,464 | $194 |
| Sep-27 2025 | $0.00009503 | $0.00005843 | $0.00009503 | $0.00007194 | $35,782 | $950 |
| Sep-26 2025 | $0.00012494 | $0.00007017 | $0.00012494 | $0.00007564 | $8,566 | $1,249 |
| Sep-25 2025 | $0.00008263 | $0.00007051 | $0.00009724 | $0.00009593 | $2,384 | $826 |
| Sep-24 2025 | $0.00009972 | $0.00006511 | $0.00009972 | $0.00008803 | $2,963 | $997 |
| Sep-23 2025 | $0.00007812 | $0.00006103 | $0.00014542 | $0.00014181 | $11,126 | $781 |
| Sep-22 2025 | $0.00014182 | $0.0001337 | $0.00014277 | $0.00013835 | $11,243 | $1,418 |
| Sep-21 2025 | $0.00013847 | $0.00012969 | $0.00013847 | $0.00013797 | $16,802 | $1,385 |