Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de City Tycoon Games (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.162999 | $0.158425 | $0.162999 | $0.158425 | $94,175 | $1,629,992 |
| Jul-25 2024 | $0.158376 | $0.152419 | $0.158376 | $0.156927 | $101,258 | $1,583,767 |
| Jul-24 2024 | $0.15687 | $0.15687 | $0.160063 | $0.158635 | $95,230 | $1,568,705 |
| Jul-23 2024 | $0.15836 | $0.15776 | $0.162368 | $0.162303 | $101,660 | $1,583,609 |
| Jul-22 2024 | $0.161763 | $0.160265 | $0.163729 | $0.163514 | $97,458 | $1,617,634 |
| Jul-21 2024 | $0.163531 | $0.158355 | $0.163547 | $0.161112 | $98,263 | $1,635,312 |
| Jul-20 2024 | $0.161249 | $0.159315 | $0.162089 | $0.160435 | $91,584 | $1,612,494 |
| Jul-19 2024 | $0.160514 | $0.152453 | $0.161033 | $0.153192 | $99,458 | $1,605,142 |
| Jul-18 2024 | $0.153547 | $0.152287 | $0.156036 | $0.153626 | $95,606 | $1,535,479 |
| Jul-17 2024 | $0.154001 | $0.15394 | $0.158149 | $0.156552 | $95,633 | $1,540,018 |
| Jul-16 2024 | $0.15556 | $0.150977 | $0.156486 | $0.155543 | $98,506 | $1,555,606 |
| Jul-15 2024 | $0.154684 | $0.145689 | $0.154684 | $0.145689 | $103,536 | $1,546,840 |
| Jul-14 2024 | $0.146367 | $0.142468 | $0.146554 | $0.142468 | $99,738 | $1,463,671 |
| Jul-13 2024 | $0.142776 | $0.138763 | $0.142776 | $0.138837 | $98,885 | $1,427,769 |
| Jul-12 2024 | $0.138603 | $0.136518 | $0.139751 | $0.137248 | $98,527 | $1,386,032 |