Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de City Tycoon Games (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002838 | $0.00028057 | $0.0004289 | $0.00029026 | $6,153 | $2,838 |
| Aug-19 2025 | $0.00029446 | $0.00028985 | $0.00069646 | $0.00030982 | $79,559 | $2,945 |
| Aug-18 2025 | $0.00028646 | $0.00028646 | $0.00069014 | $0.00058831 | $133,786 | $2,865 |
| Aug-17 2025 | $0.00060283 | $0.00060283 | $0.00088039 | $0.00081521 | $22,399 | $6,028 |
| Aug-16 2025 | $0.0007748 | $0.00071496 | $0.00136904 | $0.00123525 | $88,591 | $7,748 |
| Aug-15 2025 | $0.00128646 | $0.00104649 | $0.00210008 | $0.00206811 | $161,429 | $12,865 |
| Aug-14 2025 | $0.00214165 | $0.00185529 | $0.00297686 | $0.00297686 | $84,359 | $21,417 |
| Aug-13 2025 | $0.00254906 | $0.00199135 | $0.0037915 | $0.00350472 | $370,203 | $25,491 |
| Aug-12 2025 | $0.00348382 | $0.00227138 | $0.00452684 | $0.00247932 | $882,112 | $34,838 |
| Aug-11 2025 | $0.00270835 | $0.00115572 | $0.00270835 | $0.00121069 | $412,178 | $27,084 |
| Aug-10 2025 | $0.00121192 | $0.00119558 | $0.00125089 | $0.00125089 | $157,981 | $12,119 |
| Aug-09 2025 | $0.00125084 | $0.00124818 | $0.00125947 | $0.00125671 | $220,983 | $12,508 |
| Aug-08 2025 | $0.00125882 | $0.00125791 | $0.00131656 | $0.00131305 | $101,508 | $12,588 |
| Aug-07 2025 | $0.0013156 | $0.0013119 | $0.00133532 | $0.00132878 | $243,623 | $13,156 |
| Aug-06 2025 | $0.00132451 | $0.00129216 | $0.00142081 | $0.00142081 | $237,674 | $13,245 |