Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de City Tycoon Games (CTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012289 | $0.00012041 | $0.00013301 | $0.00012751 | $3,722 | $1,229 |
| Sep-09 2025 | $0.00012919 | $0.0001227 | $0.0001341 | $0.00013388 | $14,158 | $1,292 |
| Sep-08 2025 | $0.00013189 | $0.00013189 | $0.0001506 | $0.0001369 | $20,105 | $1,319 |
| Sep-07 2025 | $0.000139 | $0.0001279 | $0.00015383 | $0.00015233 | $18,357 | $1,390 |
| Sep-06 2025 | $0.00015504 | $0.00012389 | $0.00026083 | $0.00012389 | $23,539 | $1,550 |
| Sep-05 2025 | $0.0001239 | $0.00011832 | $0.00012682 | $0.00012269 | $16,711 | $1,239 |
| Sep-04 2025 | $0.00012271 | $0.00011801 | $0.00012742 | $0.00012625 | $17,957 | $1,227 |
| Sep-03 2025 | $0.00012356 | $0.00011667 | $0.00012978 | $0.00011667 | $15,499 | $1,236 |
| Sep-02 2025 | $0.00011643 | $0.00011643 | $0.0001283 | $0.0001257 | $17,798 | $1,164 |
| Sep-01 2025 | $0.00012571 | $0.0001152 | $0.0001359 | $0.00012901 | $5,282 | $1,257 |
| Aug-31 2025 | $0.000129 | $0.00011069 | $0.00013641 | $0.00013641 | $2,882 | $1,290 |
| Aug-30 2025 | $0.00013638 | $0.0001139 | $0.00014999 | $0.0001202 | $756 | $1,364 |
| Aug-29 2025 | $0.0001202 | $0.00011039 | $0.000143 | $0.00011999 | $585 | $1,202 |
| Aug-28 2025 | $0.00011999 | $0.00011998 | $0.00015501 | $0.00013671 | $1,661 | $1,200 |
| Aug-27 2025 | $0.00014271 | $0.00013581 | $0.00017149 | $0.00016901 | $830 | $1,427 |