Cap Mercado $2.50T
-0.61%
Volume 24h $99.27B
BTC % 54.25%
0.27%
ETH % 9.47%
0.21%
Moedas
34.244
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Citigroup Tokenized Stock (Ondo) (Con), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $115.39 | $115.18 | $115.75 | $115.75 | $188,429 | $1,334 |
| Feb-20 2026 | $115.81 | $114.66 | $116.97 | $115.71 | $266,300 | $1,339 |
| Feb-19 2026 | $115.82 | $115.13 | $116.96 | $116.87 | $219,741 | $1,339 |
| Feb-18 2026 | $116.39 | $113.28 | $116.96 | $114.03 | $266,172 | $1,346 |
| Feb-17 2026 | $114.18 | $110.96 | $114.18 | $110.96 | $264,270 | $1,320 |
| Feb-16 2026 | $110.98 | $110.94 | $111.07 | $110.96 | $171,028 | $1,283 |
| Feb-15 2026 | $111.00 | $110.95 | $111.11 | $110.97 | $175,961 | $1,284 |
| Feb-14 2026 | $111.01 | $110.94 | $111.18 | $111.17 | $175,921 | $1,284 |
| Feb-13 2026 | $111.18 | $110.96 | $112.64 | $111.86 | $744,630 | $1,286 |
| Feb-12 2026 | $111.86 | $111.69 | $118.68 | $118.13 | $641,329 | $1,245 |
| Feb-11 2026 | $118.08 | $118.04 | $122.76 | $122.71 | $1,104,277 | $1,184 |
| Feb-10 2026 | $122.68 | $120.49 | $124.75 | $124.19 | $954,344 | $1,252 |
| Feb-09 2026 | $124.34 | $122.64 | $125.33 | $122.89 | $553,028 | $1,269 |
| Feb-08 2026 | $122.84 | $122.71 | $122.88 | $122.82 | $116,589 | $1,280 |
| Feb-07 2026 | $122.89 | $122.72 | $122.95 | $122.95 | $124,290 | $1,280 |