Cap Mercado $2.49T
0.17%
Volume 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Citigroup Tokenized Stock (Ondo) (Con), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $115.34 | $113.01 | $116.45 | $116.17 | $894,043 | $2,134 |
| Apr-01 2026 | $115.59 | $113.45 | $115.87 | $113.46 | $912,522 | $2,139 |
| Mar-31 2026 | $113.48 | $107.33 | $113.48 | $107.63 | $842,155 | $2,100 |
| Mar-30 2026 | $107.22 | $106.65 | $108.92 | $107.39 | $865,332 | $1,984 |
| Mar-29 2026 | $107.97 | $107.85 | $108.13 | $108.02 | $820,755 | $1,998 |
| Mar-28 2026 | $107.93 | $107.84 | $108.16 | $108.15 | $815,950 | $1,997 |
| Mar-27 2026 | $108.12 | $107.89 | $113.16 | $112.78 | $842,802 | $2,001 |
| Mar-26 2026 | $113.09 | $112.48 | $114.69 | $114.16 | $811,429 | $2,092 |
| Mar-25 2026 | $114.95 | $114.55 | $116.22 | $114.87 | $821,738 | $2,147 |
| Mar-24 2026 | $114.89 | $110.94 | $114.89 | $110.94 | $845,624 | $2,146 |
| Mar-23 2026 | $112.26 | $108.58 | $113.12 | $110.21 | $836,272 | $2,097 |
| Mar-22 2026 | $110.56 | $110.45 | $110.69 | $110.57 | $814,280 | $2,066 |
| Mar-21 2026 | $110.56 | $110.48 | $110.70 | $110.57 | $812,232 | $2,066 |
| Mar-20 2026 | $111.11 | $109.57 | $111.70 | $109.69 | $823,077 | $2,076 |
| Mar-19 2026 | $110.77 | $108.11 | $111.05 | $108.26 | $812,929 | $2,090 |