Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Citadel (CTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-13 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-12 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-11 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-10 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-09 2025 | $0.0021782 | $0.0021782 | $0.0021782 | $0.0021782 | - | - |
| Jul-08 2025 | $0.0021782 | $0.00215587 | $0.00325052 | $0.00216479 | - | - |
| Jul-07 2025 | $0.00216394 | $0.00215719 | $0.00328399 | $0.00218237 | - | - |
| Jul-06 2025 | $0.00327583 | $0.00215988 | $0.00327583 | $0.00324493 | - | - |
| Jul-05 2025 | $0.00324711 | $0.00215872 | $0.00324711 | $0.00216201 | - | - |
| Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00328893 | $0.00219229 | - | - |
| Jul-03 2025 | $0.0021929 | $0.00218041 | $0.00330859 | $0.00326701 | - | - |
| Jul-02 2025 | $0.00218152 | $0.00211026 | $0.0032887 | $0.00211476 | - | - |
| Jul-01 2025 | $0.00211016 | $0.00211016 | $0.00322544 | $0.00322393 | - | - |
| Jun-30 2025 | $0.00321616 | $0.0021488 | $0.00325965 | $0.00216866 | - | - |