Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Citadel (CTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00517895 | $0.00413435 | $0.00521611 | $0.00415691 | - | - |
| May-15 2025 | $0.00516498 | $0.00407488 | $0.00519953 | $0.00415145 | - | - |
| May-14 2025 | $0.00517645 | $0.00411884 | $0.00520441 | $0.00416222 | - | - |
| May-13 2025 | $0.00520862 | $0.00407106 | $0.00522379 | $0.00410189 | - | - |
| May-12 2025 | $0.0041216 | $0.00409673 | $0.00527349 | $0.00521837 | - | - |
| May-11 2025 | $0.0051966 | $0.00415492 | $0.00523439 | $0.00417581 | - | - |
| May-10 2025 | $0.0052271 | $0.00412625 | $0.0052271 | $0.00514941 | - | - |
| May-09 2025 | $0.00411903 | $0.00410292 | $0.00518324 | $0.00515578 | - | - |
| May-08 2025 | $0.00412454 | $0.00388548 | $0.00519469 | $0.00388548 | - | - |
| May-07 2025 | $0.00486361 | $0.00385987 | $0.00487192 | $0.0038877 | - | - |
| May-06 2025 | $0.00385551 | $0.00375248 | $0.00477339 | $0.00378371 | - | - |
| May-05 2025 | $0.00475226 | $0.0037651 | $0.00475226 | $0.00472483 | - | - |
| May-04 2025 | $0.00473148 | $0.00380846 | $0.00480025 | $0.00480005 | - | - |
| May-03 2025 | $0.00480871 | $0.00384832 | $0.00579577 | $0.00484327 | - | - |
| May-02 2025 | $0.00580595 | $0.00483247 | $0.00586357 | $0.00483247 | - | - |