Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Citadel (CTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00313585 | $0.00207477 | $0.00321785 | $0.0021345 | - | - |
| Jun-16 2025 | $0.00215495 | $0.00210278 | $0.00326085 | $0.00210822 | - | - |
| Jun-15 2025 | $0.00210909 | $0.00209336 | $0.00317507 | $0.00316551 | - | - |
| Jun-14 2025 | $0.00316446 | $0.00209154 | $0.00316897 | $0.00211846 | - | - |
| Jun-13 2025 | $0.00211835 | $0.00207783 | $0.0031775 | $0.00209179 | - | - |
| Jun-12 2025 | $0.00317966 | $0.00211723 | $0.0032579 | $0.0021728 | - | - |
| Jun-11 2025 | $0.00217052 | $0.00216862 | $0.00329776 | $0.00329776 | - | - |
| Jun-10 2025 | $0.00219329 | $0.00217976 | $0.00329388 | $0.00220062 | - | - |
| Jun-09 2025 | $0.00219896 | $0.00210974 | $0.003301 | $0.00317165 | - | - |
| Jun-08 2025 | $0.00317357 | $0.00210251 | $0.00319053 | $0.00211181 | - | - |
| Jun-07 2025 | $0.00419218 | $0.00417791 | $0.00520268 | $0.00520268 | - | - |
| Jun-06 2025 | $0.00521863 | $0.00405141 | $0.00525023 | $0.00405141 | - | - |
| Jun-05 2025 | $0.00406879 | $0.00405191 | $0.0052677 | $0.00419118 | - | - |
| Jun-04 2025 | $0.00523584 | $0.00418243 | $0.00529012 | $0.00421782 | - | - |
| Jun-03 2025 | $0.00528094 | $0.00420491 | $0.00533325 | $0.00425405 | - | - |