Cap Mercado $2.16T
1%
Volume 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Moedas
28.728
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Citadel (CTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00287447 | $0.00282338 | $0.00344079 | $0.00282656 | - | - |
| Sep-09 2024 | $0.00284681 | $0.00273476 | $0.00342311 | $0.00326388 | - | - |
| Sep-08 2024 | $0.00323656 | $0.00268129 | $0.00324125 | $0.00320107 | - | - |
| Sep-07 2024 | $0.00319394 | $0.00269218 | $0.00323735 | $0.00269298 | - | - |
| Sep-06 2024 | $0.00320758 | $0.00268989 | $0.00339421 | $0.00279857 | - | - |
| Sep-05 2024 | $0.00335665 | $0.00279069 | $0.0034403 | $0.0034403 | - | - |
| Sep-04 2024 | $0.00344374 | $0.00281349 | $0.00362167 | $0.00362167 | - | - |
| Sep-03 2024 | $0.00354515 | $0.00294705 | $0.00361472 | $0.00295953 | - | - |
| Sep-02 2024 | $0.0035278 | $0.00293153 | $0.00355121 | $0.00348408 | - | - |
| Sep-01 2024 | $0.00348033 | $0.00302028 | $0.00361127 | $0.00357143 | - | - |
| Aug-31 2024 | $0.00357546 | $0.00298216 | $0.00357546 | $0.00298976 | - | - |
| Aug-30 2024 | $0.00351593 | $0.002983 | $0.00358809 | $0.003578 | - | - |
| Aug-29 2024 | $0.00478705 | $0.00413375 | $0.00478705 | $0.00414112 | - | - |
| Aug-28 2024 | $0.00415103 | $0.00411906 | $0.00476505 | $0.00412076 | - | - |
| Aug-27 2024 | $0.00411812 | $0.00411812 | $0.00490291 | $0.00431714 | - | - |