Cap Mercado $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Moedas
28.385
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Citadel (CTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0041708 | $0.00342303 | $0.0045429 | $0.00407957 | - | - |
| Aug-04 2024 | $0.00411927 | $0.00411927 | $0.00492098 | $0.00431662 | - | - |
| Aug-03 2024 | $0.0043046 | $0.0043046 | $0.00511352 | $0.00511071 | - | - |
| Aug-02 2024 | $0.00510891 | $0.00437997 | $0.0051685 | $0.00501295 | - | - |
| Aug-01 2024 | $0.00503236 | $0.00441517 | $0.0052267 | $0.00474775 | - | - |
| Jul-31 2024 | $0.00470548 | $0.00456006 | $0.00531797 | $0.00526121 | - | - |
| Jul-30 2024 | $0.00531031 | $0.00461325 | $0.00540551 | $0.00540551 | - | - |
| Jul-29 2024 | $0.00541275 | $0.00487684 | $0.00556032 | $0.00488033 | - | - |
| Jul-28 2024 | $0.00536988 | $0.00444442 | $0.00536988 | $0.00503405 | - | - |
| Jul-27 2024 | $0.00453803 | $0.0044419 | $0.00524057 | $0.00451915 | - | - |
| Jul-26 2024 | $0.00452372 | $0.00447119 | $0.00522313 | $0.00510233 | - | - |
| Jul-25 2024 | $0.0044762 | $0.00447313 | $0.00521721 | $0.00521721 | - | - |
| Jul-24 2024 | $0.00456675 | $0.00455667 | $0.00522068 | $0.00457044 | - | - |
| Jul-23 2024 | $0.00456929 | $0.00446206 | $0.00518851 | $0.00446318 | - | - |
| Jul-22 2024 | $0.0050867 | $0.00447055 | $0.00528474 | $0.00448938 | - | - |