Cap Mercado $3.15T
-2.86%
Volume 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Moedas
33.812
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Cisco tokenized stock (xStock) (CSCOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $78.39 | $78.38 | $78.43 | $78.43 | $11,739 | $638,901 |
| Dec-13 2025 | $78.39 | $78.31 | $78.42 | $78.31 | $11,755 | $638,924 |
| Dec-12 2025 | $78.32 | $78.32 | $80.27 | $79.96 | $53,692 | $638,341 |
| Dec-11 2025 | $80.00 | $79.60 | $81.09 | $80.83 | $60,253 | $652,047 |
| Dec-10 2025 | $80.81 | $79.50 | $81.31 | $79.51 | $69,596 | $658,669 |
| Dec-09 2025 | $79.51 | $78.80 | $79.77 | $78.92 | $55,372 | $648,041 |
| Dec-08 2025 | $78.92 | $77.82 | $79.15 | $77.82 | $60,020 | $643,241 |
| Dec-07 2025 | $77.84 | $77.79 | $77.87 | $77.82 | $63,275 | $634,398 |
| Dec-06 2025 | $77.84 | $77.84 | $77.97 | $77.88 | $58,925 | $634,456 |
| Dec-05 2025 | $78.16 | $77.52 | $78.16 | $77.64 | $64,577 | $637,082 |
| Dec-04 2025 | $77.93 | $77.44 | $77.98 | $77.78 | $61,195 | $635,198 |
| Dec-03 2025 | $77.82 | $76.76 | $77.82 | $77.11 | $58,880 | $634,244 |
| Dec-02 2025 | $77.12 | $75.92 | $77.12 | $76.03 | $57,715 | $628,598 |
| Dec-01 2025 | $76.27 | $76.16 | $77.10 | $77.10 | $65,394 | $621,664 |
| Nov-30 2025 | $77.14 | $76.90 | $77.16 | $76.96 | $51,260 | $628,714 |