Cap Mercado $2.49T
-1.2%
Volume 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Moedas
34.441
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Cisco tokenized stock (xStock) (CSCOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $77.20 | $77.19 | $84.89 | $84.89 | $25,008 | $17,733,384 |
| Mar-29 2026 | $80.44 | $80.44 | $80.86 | $80.85 | $19,595 | $18,477,777 |
| Mar-28 2026 | $80.85 | $80.45 | $80.87 | $80.87 | $19,255 | $18,571,929 |
| Mar-27 2026 | $81.02 | $80.29 | $87.23 | $87.23 | $19,722 | $18,611,232 |
| Mar-26 2026 | $83.17 | $81.68 | $83.96 | $83.60 | $23,975 | $19,104,500 |
| Mar-25 2026 | $83.23 | $81.43 | $85.79 | $82.58 | $36,320 | $19,117,515 |
| Mar-24 2026 | $82.37 | $78.53 | $85.05 | $79.32 | $25,176 | $18,920,369 |
| Mar-23 2026 | $79.78 | $78.01 | $82.14 | $79.08 | $29,237 | $18,326,385 |
| Mar-22 2026 | $78.56 | $78.55 | $79.14 | $78.56 | $19,770 | $18,045,354 |
| Mar-21 2026 | $79.14 | $78.55 | $79.15 | $78.56 | $20,459 | $18,179,137 |
| Mar-20 2026 | $79.43 | $78.21 | $79.92 | $78.70 | $20,270 | $18,246,594 |
| Mar-19 2026 | $79.38 | $78.03 | $79.71 | $78.05 | $22,251 | $18,234,061 |
| Mar-18 2026 | $78.04 | $78.04 | $84.23 | $84.23 | $22,697 | $636,055 |
| Mar-17 2026 | $82.91 | $78.21 | $83.77 | $78.67 | $33,694 | $675,727 |
| Mar-16 2026 | $80.27 | $78.02 | $81.80 | $81.80 | $24,648 | $654,275 |