Cap Mercado $2.56T
1%
Volume 24h $222.17B
4.34%
BTC % 54.59%
0.36%
ETH % 9.56%
-0.1%
Moedas
34.325
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cisco tokenized stock (xStock) (CSCOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $79.35 | $76.64 | $81.40 | $78.81 | $23,024 | $646,746 |
| Mar-09 2026 | $77.73 | $76.24 | $81.73 | $79.33 | $37,358 | $633,500 |
| Mar-08 2026 | $79.14 | $79.12 | $79.58 | $79.58 | $19,988 | $645,071 |
| Mar-07 2026 | $79.13 | $79.13 | $79.58 | $79.13 | $20,033 | $644,951 |
| Mar-06 2026 | $82.00 | $77.73 | $85.54 | $79.81 | $20,114 | $668,358 |
| Mar-05 2026 | $81.11 | $79.00 | $86.82 | $82.02 | $19,161 | $661,047 |
| Mar-04 2026 | $84.60 | $79.00 | $84.60 | $79.85 | $32,775 | $689,500 |
| Mar-03 2026 | $79.48 | $78.68 | $81.41 | $80.15 | $42,037 | $647,802 |
| Mar-02 2026 | $79.41 | $77.34 | $81.40 | $80.40 | $37,201 | $647,245 |
| Mar-01 2026 | $80.36 | $79.58 | $80.45 | $79.61 | $20,593 | $654,987 |
| Feb-28 2026 | $80.40 | $79.50 | $80.43 | $80.33 | $20,007 | $655,309 |
| Feb-27 2026 | $82.90 | $77.67 | $82.90 | $78.70 | $30,052 | $675,656 |
| Feb-26 2026 | $78.26 | $78.26 | $83.10 | $83.10 | $37,918 | $637,884 |
| Feb-25 2026 | $79.49 | $78.84 | $82.96 | $79.13 | $21,722 | $647,866 |
| Feb-24 2026 | $78.60 | $78.43 | $81.57 | $78.47 | $24,337 | $640,594 |