Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cisco Systems Tokenized Stock (Ondo) (CSCOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $71.01 | $70.65 | $71.01 | $70.86 | $153,327 | $1,765,392 |
| Oct-24 2025 | $70.89 | $70.55 | $71.16 | $70.57 | $338,359 | $1,762,407 |
| Oct-23 2025 | $70.67 | $70.60 | $71.35 | $70.97 | $301,351 | $1,756,887 |
| Oct-22 2025 | $71.15 | $70.41 | $71.22 | $71.12 | $301,964 | $1,768,968 |
| Oct-21 2025 | $71.12 | $70.79 | $71.59 | $71.04 | $287,171 | $1,768,236 |
| Oct-20 2025 | $70.93 | $70.43 | $71.08 | $70.66 | $283,977 | $1,763,424 |
| Oct-19 2025 | $70.75 | $70.35 | $70.98 | $70.65 | $102,064 | $1,758,861 |
| Oct-18 2025 | $70.51 | $70.25 | $70.56 | $70.46 | $104,216 | $1,753,005 |
| Oct-17 2025 | $70.60 | $69.06 | $70.92 | $69.21 | $218,908 | $1,755,128 |
| Oct-16 2025 | $69.15 | $69.15 | $70.12 | $69.71 | $173,764 | $1,719,081 |
| Oct-15 2025 | $70.21 | $68.88 | $70.49 | $69.14 | $167,532 | $1,745,569 |
| Oct-14 2025 | $68.99 | $67.55 | $69.41 | $67.75 | $198,178 | $1,715,288 |
| Oct-13 2025 | $67.80 | $67.73 | $69.38 | $69.13 | $309,984 | $1,685,673 |
| Oct-12 2025 | $68.62 | $67.87 | $68.64 | $68.22 | $67,272 | $1,705,904 |
| Oct-11 2025 | $68.59 | $67.91 | $68.75 | $68.75 | $86,416 | $1,705,327 |