Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cisco Systems Tokenized Stock (Ondo) (CSCOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $75.00 | $74.46 | $75.97 | $75.89 | $1,529,994 | $1,894,235 |
| Jan-13 2026 | $75.92 | $74.00 | $75.96 | $74.39 | $2,493,566 | $1,903,756 |
| Jan-12 2026 | $74.47 | $73.72 | $74.55 | $74.46 | $2,648,312 | $1,867,624 |
| Jan-11 2026 | $74.51 | $74.45 | $74.51 | $74.48 | $119,454 | $1,868,787 |
| Jan-10 2026 | $74.47 | $74.47 | $74.59 | $74.59 | $142,858 | $1,867,809 |
| Jan-09 2026 | $74.50 | $74.21 | $74.76 | $74.50 | $960,266 | $1,868,698 |
| Jan-08 2026 | $74.67 | $74.20 | $75.83 | $75.19 | $1,501,583 | $1,862,260 |
| Jan-07 2026 | $75.24 | $75.15 | $76.12 | $75.74 | $1,613,493 | $1,876,135 |
| Jan-06 2026 | $75.85 | $75.51 | $76.71 | $76.10 | $1,484,928 | $1,891,091 |
| Jan-05 2026 | $76.12 | $76.02 | $76.92 | $76.58 | $1,943,074 | $1,897,866 |
| Jan-04 2026 | $76.60 | $76.54 | $76.68 | $76.64 | $149,082 | $1,911,147 |
| Jan-03 2026 | $76.65 | $76.53 | $76.68 | $76.63 | $272,437 | $1,912,432 |
| Jan-02 2026 | $76.47 | $76.28 | $77.79 | $77.32 | $2,355,456 | $1,907,917 |
| Jan-01 2026 | $77.34 | $77.19 | $77.40 | $77.33 | $212,957 | $1,929,715 |
| Dec-31 2025 | $77.42 | $77.19 | $77.73 | $77.59 | $810,947 | $1,931,755 |