Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cipher (CPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00010905 | $0.00010635 | $0.00010907 | $0.00010635 | $456,934 | $705,334 |
| Feb-02 2026 | $0.00010632 | $0.00010507 | $0.00010632 | $0.0001051 | $524,612 | $687,675 |
| Feb-01 2026 | $0.00010506 | $0.00010391 | $0.00010506 | $0.00010391 | $331,842 | $679,519 |
| Jan-31 2026 | $0.00010397 | $0.00010318 | $0.00010427 | $0.00010318 | $455,982 | $672,496 |
| Jan-30 2026 | $0.00010313 | $0.00010233 | $0.0001035 | $0.00010244 | $414,811 | $667,006 |
| Jan-29 2026 | $0.00010237 | $0.00010152 | $0.00010245 | $0.00010152 | $331,400 | $662,107 |
| Jan-28 2026 | $0.0001015 | $0.00010006 | $0.0001015 | $0.00010006 | $201,107 | $656,516 |
| Jan-27 2026 | $0.00009999 | $0.00009808 | $0.00009999 | $0.00009808 | $210,807 | $646,699 |
| Jan-26 2026 | $0.00009806 | $0.00009679 | $0.00009807 | $0.00009679 | $251,580 | $634,276 |
| Jan-25 2026 | $0.00009701 | $0.00009568 | $0.00009701 | $0.00009568 | $188,940 | $627,428 |
| Jan-24 2026 | $0.00009566 | $0.00009454 | $0.00009566 | $0.00009454 | $64,723 | $618,728 |
| Jan-23 2026 | $0.00009444 | $0.00009323 | $0.00009457 | $0.00009323 | $205,919 | $610,842 |
| Jan-22 2026 | $0.0000931 | $0.00009166 | $0.00009312 | $0.00009166 | $178,834 | $602,165 |
| Jan-21 2026 | $0.00009164 | $0.00009067 | $0.00009188 | $0.00009067 | $315,052 | $592,718 |
| Jan-20 2026 | $0.0000905 | $0.00008934 | $0.0000905 | $0.00008949 | $306,581 | $585,343 |