Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cipher (CPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00070265 | $0.00069978 | $0.00070292 | $0.0007001 | $591,847 | $4,544,506 |
| Oct-04 2024 | $0.00070028 | $0.00070013 | $0.00070262 | $0.00070259 | $535,638 | $4,529,177 |
| Oct-03 2024 | $0.00070242 | $0.0006934 | $0.00070242 | $0.00069665 | $580,337 | $4,542,990 |
| Oct-02 2024 | $0.0006966 | $0.00069591 | $0.00070132 | $0.00070132 | $633,473 | $4,505,384 |
| Oct-01 2024 | $0.00070152 | $0.00070087 | $0.00070316 | $0.00070316 | $599,386 | $4,537,156 |
| Sep-30 2024 | $0.00070332 | $0.0007024 | $0.00070332 | $0.00070296 | $612,721 | $4,548,822 |
| Sep-29 2024 | $0.00070292 | $0.00070268 | $0.00070318 | $0.00070275 | $696,536 | $4,546,218 |
| Sep-28 2024 | $0.00070229 | $0.00070222 | $0.00070313 | $0.00070286 | $662,148 | $4,542,130 |
| Sep-27 2024 | $0.00070293 | $0.00070251 | $0.00070332 | $0.00070303 | $738,528 | $4,546,266 |
| Sep-26 2024 | $0.00070312 | $0.00070225 | $0.00070357 | $0.00070273 | $675,405 | $4,547,534 |
| Sep-25 2024 | $0.00070279 | $0.00070235 | $0.0007035 | $0.00070291 | $594,826 | $4,545,389 |
| Sep-24 2024 | $0.00070242 | $0.00070204 | $0.00070313 | $0.00070264 | $552,415 | $4,542,966 |
| Sep-23 2024 | $0.00070235 | $0.00070174 | $0.00070281 | $0.00070219 | $575,172 | $4,542,531 |
| Sep-22 2024 | $0.00070165 | $0.0006992 | $0.00070331 | $0.00070331 | $638,193 | $4,537,993 |
| Sep-21 2024 | $0.00070323 | $0.00070288 | $0.0007043 | $0.00070417 | $898 | $4,548,233 |