Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Cipher (CPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008332 | $0.00008185 | $0.00008332 | $0.00008185 | $364,522 | $538,930 |
| Jan-13 2026 | $0.00008182 | $0.0000804 | $0.00008182 | $0.0000804 | $291,698 | $529,187 |
| Jan-12 2026 | $0.00008038 | $0.0000791 | $0.00008038 | $0.0000791 | $225,668 | $519,919 |
| Jan-11 2026 | $0.00007905 | $0.00007797 | $0.00007905 | $0.00007797 | $77,978 | $511,274 |
| Jan-10 2026 | $0.00007791 | $0.00007701 | $0.00007791 | $0.00007701 | $55,361 | $503,944 |
| Jan-09 2026 | $0.00007698 | $0.0000758 | $0.00007698 | $0.0000758 | $198,703 | $497,922 |
| Jan-08 2026 | $0.00007577 | $0.00007499 | $0.00007577 | $0.00007499 | $229,505 | $490,067 |
| Jan-07 2026 | $0.00007492 | $0.00007406 | $0.00007493 | $0.00007409 | $208,952 | $484,561 |
| Jan-06 2026 | $0.00007403 | $0.00007288 | $0.00007403 | $0.00007288 | $263,909 | $478,806 |
| Jan-05 2026 | $0.00007289 | $0.00007163 | $0.00007289 | $0.0000717 | $276,780 | $471,453 |
| Jan-04 2026 | $0.00007151 | $0.00007076 | $0.00007151 | $0.00007076 | $134,207 | $462,499 |
| Jan-03 2026 | $0.00007068 | $0.0000698 | $0.00007068 | $0.00006984 | $96,237 | $457,160 |
| Jan-02 2026 | $0.00006982 | $0.00006917 | $0.00006997 | $0.00006921 | $260,116 | $451,571 |
| Jan-01 2026 | $0.00006912 | $0.00006848 | $0.00006912 | $0.00006848 | $82,325 | $447,092 |
| Dec-31 2025 | $0.00006847 | $0.0000676 | $0.00006847 | $0.0000676 | $154,921 | $442,850 |