Cap Mercado $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Cipher (CPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00019325 | $0.00019103 | $0.00019325 | $0.00019103 | $168,962 | $1,249,904 |
| Mar-17 2026 | $0.00019088 | $0.00018847 | $0.00019103 | $0.00018893 | $184,629 | $1,234,569 |
| Mar-16 2026 | $0.00018898 | $0.00018764 | $0.00018922 | $0.00018766 | $247,036 | $1,222,248 |
| Mar-15 2026 | $0.00018747 | $0.0001842 | $0.00018747 | $0.0001842 | $89,660 | $1,212,532 |
| Mar-14 2026 | $0.00018411 | $0.000182 | $0.00018411 | $0.000182 | $72,625 | $1,190,782 |
| Mar-13 2026 | $0.00018204 | $0.00018074 | $0.00018263 | $0.00018074 | $229,960 | $1,177,363 |
| Mar-12 2026 | $0.0001805 | $0.0001789 | $0.0001805 | $0.00017911 | $143,846 | $1,167,401 |
| Mar-11 2026 | $0.00017897 | $0.00017636 | $0.000179 | $0.00017636 | $161,552 | $1,157,547 |
| Mar-10 2026 | $0.00017625 | $0.0001737 | $0.0001765 | $0.0001737 | $202,597 | $1,139,966 |
| Mar-09 2026 | $0.00017339 | $0.00017161 | $0.00017365 | $0.00017225 | $194,813 | $1,121,425 |
| Mar-08 2026 | $0.00017234 | $0.00016965 | $0.00017234 | $0.00016965 | $126,775 | $1,114,634 |
| Mar-07 2026 | $0.00016956 | $0.00016797 | $0.00016956 | $0.00016797 | $77,679 | $1,096,695 |
| Mar-06 2026 | $0.00016782 | $0.0001654 | $0.00016782 | $0.0001654 | $166,562 | $1,085,446 |
| Mar-05 2026 | $0.00016535 | $0.00016337 | $0.00016604 | $0.0001636 | $191,324 | $1,069,456 |
| Mar-04 2026 | $0.00016388 | $0.00015926 | $0.00016388 | $0.00015926 | $410,009 | $1,059,943 |