Cap Mercado $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Moedas
34.260
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Cipher (CPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00014468 | $0.00014085 | $0.00014472 | $0.00014085 | $204,578 | $935,754 |
| Feb-23 2026 | $0.00014077 | $0.00013887 | $0.00014077 | $0.00013887 | $289,682 | $910,477 |
| Feb-22 2026 | $0.00013891 | $0.00013696 | $0.00013891 | $0.00013696 | $75,077 | $898,440 |
| Feb-21 2026 | $0.00013703 | $0.00013572 | $0.00013703 | $0.00013572 | $84,194 | $886,292 |
| Feb-20 2026 | $0.00013572 | $0.00013306 | $0.00013572 | $0.00013306 | $240,214 | $877,834 |
| Feb-19 2026 | $0.00013297 | $0.00013162 | $0.00013303 | $0.00013162 | $140,093 | $860,057 |
| Feb-18 2026 | $0.00013153 | $0.0001299 | $0.00013153 | $0.00012993 | $157,538 | $850,740 |
| Feb-17 2026 | $0.00012982 | $0.00012782 | $0.00012986 | $0.00012786 | $159,991 | $839,626 |
| Feb-16 2026 | $0.00012763 | $0.00012677 | $0.00012788 | $0.00012677 | $151,951 | $825,484 |
| Feb-15 2026 | $0.00012673 | $0.00012486 | $0.00012673 | $0.00012486 | $239,825 | $819,680 |
| Feb-14 2026 | $0.00012474 | $0.00012268 | $0.00012474 | $0.00012268 | $142,805 | $806,769 |
| Feb-13 2026 | $0.0001226 | $0.00012036 | $0.0001226 | $0.00012036 | $212,605 | $792,948 |
| Feb-12 2026 | $0.00012021 | $0.00011892 | $0.00012047 | $0.0001191 | $225,716 | $777,509 |
| Feb-11 2026 | $0.00011905 | $0.0001173 | $0.00011922 | $0.0001173 | $264,977 | $770,021 |
| Feb-10 2026 | $0.00011722 | $0.00011536 | $0.00011722 | $0.00011536 | $228,565 | $758,192 |