Cap Mercado $2.60T
2.37%
Volume 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $23.51 | $23.51 | $25.44 | $24.42 | $2,173,169 | - |
| Mar-21 2026 | $25.10 | $23.91 | $25.10 | $23.94 | $3,545,264 | - |
| Mar-20 2026 | $24.21 | $23.49 | $26.73 | $24.97 | $1,668,600 | - |
| Mar-19 2026 | $24.19 | $21.58 | $24.33 | $24.33 | $611,659 | - |
| Mar-18 2026 | $23.82 | $23.45 | $25.53 | $25.21 | $1,303,434 | - |
| Mar-17 2026 | $25.35 | $25.01 | $26.06 | $25.38 | $2,516,564 | - |
| Mar-16 2026 | $25.71 | $24.71 | $26.95 | $25.76 | $2,462,900 | - |
| Mar-15 2026 | $26.03 | $22.76 | $26.29 | $22.76 | $4,925,664 | - |
| Mar-14 2026 | $22.33 | $21.23 | $22.33 | $21.46 | $1,173,764 | - |
| Mar-13 2026 | $21.31 | $20.41 | $22.80 | $20.41 | $2,411,524 | - |
| Mar-12 2026 | $20.37 | $18.20 | $20.37 | $18.52 | $2,696,993 | - |
| Mar-11 2026 | $18.43 | $17.91 | $18.61 | $18.49 | $1,221,320 | - |
| Mar-10 2026 | $18.59 | $18.40 | $19.15 | $18.40 | $1,978,805 | - |
| Mar-09 2026 | $18.46 | $17.77 | $19.30 | $17.77 | $3,002,517 | - |
| Mar-08 2026 | $17.85 | $17.06 | $18.00 | $17.32 | $1,101,097 | - |