Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $36.55 | $34.45 | $38.28 | $35.06 | $3,228,678 | - |
| Oct-27 2025 | $34.43 | $33.57 | $35.24 | $34.62 | $1,981,909 | - |
| Oct-26 2025 | $34.73 | $34.09 | $36.35 | $34.32 | $1,646,864 | - |
| Oct-25 2025 | $34.45 | $32.65 | $34.45 | $33.09 | $1,681,447 | - |
| Oct-24 2025 | $33.30 | $31.97 | $33.46 | $32.16 | $2,674,004 | - |
| Oct-23 2025 | $32.04 | $30.68 | $32.47 | $30.86 | $2,524,090 | - |
| Oct-22 2025 | $30.67 | $30.11 | $31.82 | $30.11 | $2,982,844 | - |
| Oct-21 2025 | $30.82 | $30.82 | $33.67 | $33.40 | $1,071,827 | - |
| Oct-20 2025 | $33.58 | $33.43 | $35.48 | $34.62 | $1,381,550 | - |
| Oct-19 2025 | $35.13 | $31.71 | $36.06 | $31.84 | $3,225,984 | - |
| Oct-18 2025 | $31.82 | $29.98 | $32.32 | $29.98 | $2,418,989 | - |
| Oct-17 2025 | $29.90 | $26.33 | $29.90 | $28.55 | $6,504,350 | - |
| Oct-16 2025 | $28.57 | $28.21 | $31.08 | $31.08 | $1,317,205 | - |
| Oct-15 2025 | $31.01 | $30.81 | $35.08 | $34.75 | $522,604 | - |
| Oct-14 2025 | $34.63 | $30.55 | $35.81 | $33.78 | $2,334,026 | - |