Cap Mercado $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Moedas
33.113
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $36.63 | $35.18 | $36.63 | $35.28 | $857,655 | - |
| Sep-09 2025 | $35.40 | $35.10 | $36.61 | $36.48 | $1,539,114 | - |
| Sep-08 2025 | $36.40 | $34.78 | $36.88 | $34.78 | $522,329 | - |
| Sep-07 2025 | $34.80 | $34.09 | $35.13 | $34.09 | $323,051 | - |
| Sep-06 2025 | $34.11 | $33.86 | $34.76 | $34.58 | $536,084 | - |
| Sep-05 2025 | $34.66 | $34.02 | $35.23 | $34.02 | $1,154,779 | - |
| Sep-04 2025 | $34.31 | $33.84 | $35.51 | $35.39 | $2,833,883 | - |
| Sep-03 2025 | $35.53 | $34.27 | $35.84 | $34.36 | $2,114,810 | - |
| Sep-02 2025 | $34.47 | $33.45 | $34.55 | $33.53 | $1,666,730 | - |
| Sep-01 2025 | $33.13 | $31.74 | $33.44 | $32.31 | $8,190,591 | - |
| Aug-31 2025 | $32.75 | $32.75 | $33.84 | $33.38 | $1,350,568 | - |
| Aug-30 2025 | $33.26 | $32.77 | $33.70 | $33.17 | $1,527,298 | - |
| Aug-29 2025 | $33.25 | $32.02 | $33.80 | $32.83 | $3,664,786 | - |
| Aug-28 2025 | $32.95 | $31.89 | $33.75 | $33.24 | $1,531,365 | - |
| Aug-27 2025 | $33.40 | $33.09 | $34.73 | $34.26 | $609,422 | - |