Cap Mercado $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Moedas
33.793
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $24.64 | $24.55 | $25.46 | $25.04 | $687,428 | - |
| Dec-09 2025 | $24.97 | $23.83 | $25.84 | $24.40 | $923,027 | - |
| Dec-08 2025 | $24.43 | $22.97 | $25.25 | $22.97 | $428,162 | - |
| Dec-07 2025 | $22.80 | $22.57 | $24.02 | $23.45 | $891,063 | - |
| Dec-06 2025 | $23.33 | $22.68 | $23.45 | $22.74 | $626,007 | - |
| Dec-05 2025 | $22.53 | $22.14 | $23.75 | $23.71 | $987,299 | - |
| Dec-04 2025 | $23.89 | $23.84 | $26.54 | $25.52 | $1,940,776 | - |
| Dec-03 2025 | $25.67 | $23.66 | $25.67 | $23.85 | $1,062,236 | - |
| Dec-02 2025 | $24.21 | $22.41 | $24.86 | $23.09 | $671,139 | - |
| Dec-01 2025 | $23.07 | $22.30 | $24.54 | $24.54 | $1,532,119 | - |
| Nov-30 2025 | $25.79 | $25.23 | $26.08 | $25.66 | $1,483,650 | - |
| Nov-29 2025 | $25.63 | $25.55 | $26.11 | $25.95 | $369,068 | - |
| Nov-28 2025 | $26.12 | $25.51 | $26.85 | $25.64 | $1,685,959 | - |
| Nov-27 2025 | $25.79 | $25.79 | $27.24 | $27.07 | $1,078,717 | - |
| Nov-26 2025 | $27.24 | $26.77 | $28.10 | $27.55 | $1,659,020 | - |