Cap Mercado $3.36T
1.76%
Volume 24h $345.52B
-30.72%
BTC % 54.49%
0.25%
ETH % 11.06%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $29.06 | $27.40 | $29.33 | $27.40 | $1,657,094 | - |
| Nov-17 2025 | $27.25 | $27.25 | $29.35 | $28.11 | $2,872,001 | - |
| Nov-16 2025 | $27.89 | $27.23 | $29.76 | $28.65 | $4,568,527 | - |
| Nov-15 2025 | $28.85 | $27.05 | $29.27 | $27.31 | $4,619,575 | - |
| Nov-14 2025 | $26.77 | $25.83 | $27.72 | $27.54 | $1,666,760 | - |
| Nov-13 2025 | $27.53 | $26.84 | $28.65 | $27.76 | $3,151,399 | - |
| Nov-12 2025 | $27.97 | $27.63 | $30.07 | $28.94 | $695,175 | - |
| Nov-11 2025 | $29.13 | $28.91 | $31.76 | $31.16 | $2,508,697 | - |
| Nov-10 2025 | $31.10 | $30.01 | $32.00 | $30.39 | $1,504,026 | - |
| Nov-09 2025 | $30.73 | $28.07 | $30.75 | $28.98 | $1,657,806 | - |
| Nov-08 2025 | $29.15 | $28.72 | $31.36 | $31.36 | $3,194,680 | - |
| Nov-07 2025 | $31.54 | $27.43 | $31.68 | $31.14 | $2,560,362 | - |
| Nov-06 2025 | $30.64 | $29.51 | $31.89 | $30.43 | $2,983,183 | - |
| Nov-05 2025 | $30.39 | $28.74 | $31.35 | $30.64 | $6,020,029 | - |
| Nov-04 2025 | $30.87 | $29.63 | $35.95 | $35.95 | $980,201 | - |