Cap Mercado $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Moedas
34.482
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $22.19 | $21.44 | $22.60 | $22.56 | $4,632,236 | - |
| Apr-11 2026 | $22.56 | $21.18 | $22.94 | $21.33 | $1,989,122 | - |
| Apr-10 2026 | $21.39 | $20.69 | $24.62 | $24.62 | $5,646,495 | - |
| Apr-09 2026 | $27.36 | $27.21 | $28.27 | $27.57 | $2,144,132 | - |
| Apr-08 2026 | $27.50 | $27.50 | $29.89 | $28.79 | $1,104,017 | - |
| Apr-07 2026 | $28.89 | $26.74 | $28.89 | $27.36 | $844,941 | - |
| Apr-06 2026 | $27.18 | $27.01 | $28.65 | $27.33 | $2,578,835 | - |
| Apr-05 2026 | $27.03 | $26.18 | $27.03 | $26.40 | $1,261,460 | - |
| Apr-04 2026 | $26.63 | $26.55 | $27.26 | $26.97 | $815,309 | - |
| Apr-03 2026 | $26.87 | $26.46 | $27.53 | $26.47 | $1,133,435 | - |
| Apr-02 2026 | $26.52 | $25.50 | $27.43 | $26.83 | $5,743,772 | - |
| Apr-01 2026 | $26.65 | $26.31 | $28.42 | $26.45 | $1,342,824 | - |
| Mar-31 2026 | $26.55 | $26.33 | $27.24 | $26.77 | $1,485,083 | - |
| Mar-30 2026 | $26.63 | $26.55 | $28.54 | $27.11 | $2,019,473 | - |
| Mar-29 2026 | $26.97 | $26.89 | $27.88 | $27.46 | $984,886 | - |