Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $15.46 | $15.22 | $15.99 | $15.41 | $3,010,434 | - |
| Feb-07 2026 | $15.34 | $14.72 | $15.57 | $15.53 | $1,116,698 | - |
| Feb-06 2026 | $15.89 | $13.76 | $15.92 | $13.76 | $1,888,011 | - |
| Feb-05 2026 | $14.44 | $14.15 | $16.42 | $16.34 | $642,763 | - |
| Feb-04 2026 | $16.26 | $16.13 | $17.43 | $16.98 | $1,143,117 | - |
| Feb-03 2026 | $17.11 | $16.65 | $17.91 | $17.50 | $1,181,416 | - |
| Feb-02 2026 | $17.54 | $16.19 | $18.09 | $16.61 | $762,328 | - |
| Feb-01 2026 | $16.15 | $16.15 | $17.50 | $17.37 | $485,215 | - |
| Jan-31 2026 | $16.93 | $16.46 | $19.35 | $19.11 | $1,001,036 | - |
| Jan-30 2026 | $19.02 | $18.76 | $19.68 | $19.67 | $543,811 | - |
| Jan-29 2026 | $19.51 | $19.15 | $20.60 | $20.42 | $1,242,289 | - |
| Jan-28 2026 | $20.58 | $20.27 | $20.84 | $20.46 | $550,788 | - |
| Jan-27 2026 | $20.33 | $19.71 | $20.34 | $20.07 | $675,391 | - |
| Jan-26 2026 | $20.11 | $19.17 | $20.16 | $19.17 | $645,455 | - |
| Jan-25 2026 | $19.07 | $19.01 | $20.36 | $20.34 | $244,916 | - |