Cap Mercado $2.48T
-2%
Volume 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Moedas
34.300
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $18.98 | $17.88 | $19.47 | $18.19 | $1,960,056 | - |
| Mar-01 2026 | $18.16 | $17.74 | $18.91 | $18.55 | $1,756,687 | - |
| Feb-28 2026 | $18.63 | $16.76 | $18.63 | $17.68 | $1,230,515 | - |
| Feb-27 2026 | $17.61 | $17.52 | $19.32 | $18.95 | $1,139,912 | - |
| Feb-26 2026 | $18.70 | $18.01 | $19.44 | $18.01 | $2,485,108 | - |
| Feb-25 2026 | $18.37 | $17.14 | $18.78 | $17.77 | $5,680,700 | - |
| Feb-24 2026 | $17.89 | $17.54 | $18.70 | $18.48 | $4,083,942 | - |
| Feb-23 2026 | $18.61 | $17.68 | $18.77 | $18.48 | $1,294,606 | - |
| Feb-22 2026 | $18.58 | $18.40 | $19.71 | $19.71 | $1,396,743 | - |
| Feb-21 2026 | $19.68 | $19.25 | $20.05 | $19.42 | $1,502,681 | - |
| Feb-20 2026 | $19.50 | $18.59 | $19.59 | $18.88 | $2,112,693 | - |
| Feb-19 2026 | $18.60 | $17.97 | $19.27 | $18.83 | $1,901,602 | - |
| Feb-18 2026 | $18.73 | $18.73 | $19.74 | $19.21 | $2,764,498 | - |
| Feb-17 2026 | $19.29 | $19.29 | $20.08 | $19.80 | $1,258,244 | - |
| Feb-16 2026 | $20.34 | $18.83 | $20.76 | $18.83 | $1,331,499 | - |