Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chutes (SN64), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $25.57 | $25.40 | $26.61 | $25.95 | $353,870 | - |
| Oct-04 2025 | $25.97 | $25.78 | $26.99 | $26.99 | $1,335,455 | - |
| Oct-03 2025 | $27.11 | $26.86 | $28.01 | $27.61 | $1,616,555 | - |
| Oct-02 2025 | $27.70 | $27.07 | $28.11 | $27.65 | $769,126 | - |
| Oct-01 2025 | $27.50 | $26.24 | $27.76 | $26.43 | $339,259 | - |
| Sep-30 2025 | $26.26 | $25.85 | $27.61 | $27.55 | $739,368 | - |
| Sep-29 2025 | $27.50 | $26.60 | $27.83 | $27.83 | $967,513 | - |
| Sep-28 2025 | $27.86 | $26.69 | $27.86 | $27.24 | $1,301,315 | - |
| Sep-27 2025 | $27.33 | $27.17 | $27.64 | $27.58 | $508,160 | - |
| Sep-26 2025 | $27.49 | $26.86 | $28.16 | $27.64 | $892,979 | - |
| Sep-25 2025 | $27.66 | $26.96 | $29.53 | $29.53 | $890,688 | - |
| Sep-24 2025 | $29.55 | $29.20 | $30.01 | $29.44 | $586,761 | - |
| Sep-23 2025 | $29.67 | $29.46 | $30.56 | $30.37 | $1,265,907 | - |
| Sep-22 2025 | $30.36 | $29.85 | $32.36 | $32.36 | $1,437,429 | - |
| Sep-21 2025 | $32.55 | $32.55 | $33.89 | $33.69 | $1,048,202 | - |