Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Church Dao (CHURCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | - | - |
| Oct-30 2022 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | - | - |
| Oct-29 2022 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | - | - |
| Oct-28 2022 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | - | - |
| Oct-27 2022 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | - | - |
| Oct-26 2022 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | - | - |
| Oct-25 2022 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | $374,203,311,800,000 | - | - |
| Oct-24 2022 | $374,203,311,800,000 | $374,192,043,220,000 | $374,227,665,060,000 | $374,201,271,890,000 | - | - |
| Oct-23 2022 | $374,203,662,990,000 | $368,319,384,900,000 | $374,250,988,300,000 | $368,358,651,270,000 | $6,457 | - |
| Oct-22 2022 | $368,367,427,730,000 | $364,057,678,910,000 | $368,383,199,600,000 | $364,487,973,640,000 | $15,929 | - |
| Oct-21 2022 | $364,488,104,720,000 | $361,722,498,390,000 | $366,821,925,750,000 | $366,749,865,320,000 | $16,310 | - |
| Oct-20 2022 | $366,747,779,230,000 | $366,547,781,840,000 | $372,015,820,960,000 | $371,967,303,590,000 | $15,348 | - |
| Oct-19 2022 | $371,975,264,640,000 | $371,933,170,200,000 | $383,613,827,980,000 | $383,456,297,600,000 | $17,384 | - |
| Oct-18 2022 | $383,456,638,240,000 | $383,300,852,739,999 | $388,780,910,200,000 | $386,226,139,500,000 | $16,093 | - |
| Oct-17 2022 | $386,226,370,539,999 | $378,158,128,829,999 | $387,683,861,830,000 | $379,661,857,710,000 | $19,413 | - |