Cap Mercado $3.96T
1.15%
Volume 24h $291.81B
-30.22%
BTC % 55.38%
-0.07%
ETH % 11.73%
-0.25%
Moedas
33.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chromosome (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $96,185,301,735 | $96,185,301,735 | $96,185,301,735 | $96,185,301,735 | $25 | - |
| Mar-04 2025 | $91,608,047,952 | $91,608,047,952 | $113,341,687,295 | $113,341,687,295 | $0 | - |
| Mar-03 2025 | $113,341,687,295 | $113,341,687,295 | $113,915,460,504 | $113,915,460,504 | $0 | - |
| Mar-02 2025 | $113,915,460,504 | $113,915,460,504 | $113,915,460,504 | $113,915,460,504 | $0 | - |
| Feb-27 2025 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $1 | - |
| Feb-26 2025 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $97,272,126,753 | $1 | - |
| Feb-25 2025 | $107,154,498,787 | $107,154,498,787 | $107,154,498,787 | $107,154,498,787 | $12 | - |
| Feb-24 2025 | $107,154,498,787 | $107,154,498,787 | $117,532,597,759 | $117,532,597,759 | $12 | - |
| Feb-23 2025 | $117,532,597,759 | $117,532,597,759 | $120,988,758,568 | $120,988,758,568 | $1 | - |
| Feb-22 2025 | $120,988,758,568 | $118,990,757,856 | $120,988,758,568 | $118,990,757,856 | $24 | - |
| Feb-21 2025 | $118,990,757,856 | $118,990,757,856 | $123,280,966,836 | $123,280,966,836 | $2 | - |
| Feb-20 2025 | $123,280,966,836 | $119,679,687,210 | $123,280,966,836 | $119,679,687,210 | $2 | - |
| Feb-19 2025 | $119,679,687,210 | $119,679,687,210 | $119,687,736,295 | $119,687,736,295 | $1 | - |
| Feb-18 2025 | $119,687,736,295 | $119,687,736,295 | $120,420,462,779 | $120,420,462,779 | $20 | - |
| Feb-17 2025 | $136,367,284,963 | $136,367,284,963 | $136,367,284,963 | $136,367,284,963 | $0 | - |