Cap Mercado $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chooky Inu ($CHOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-06 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-05 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-04 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-03 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-02 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-01 2023 | $0.011217 | $0.011174 | $0.011407 | $0.011376 | - | - |
| Jul-31 2023 | $0.011374 | $0.011328 | $0.01139 | $0.011328 | $372 | - |
| Jul-30 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-29 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-28 2023 | $0.011328 | $0.011139 | $0.011353 | $0.011139 | $223 | - |
| Jul-27 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-26 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-25 2023 | $0.011138 | $0.011089 | $0.011248 | $0.011248 | $153 | - |
| Jul-24 2023 | $0.011247 | $0.011202 | $0.011645 | $0.011645 | $441 | - |