Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Chonk The Cat (CHONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002569 | $0.00002553 | $0.00002569 | $0.00002553 | - | - |
| Sep-09 2025 | $0.00002553 | $0.00002553 | $0.0000258 | $0.0000258 | - | - |
| Sep-08 2025 | $0.0000258 | $0.00002499 | $0.0000258 | $0.00002499 | - | - |
| Sep-07 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-06 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-05 2025 | $0.00002499 | $0.00002493 | $0.00002518 | $0.00002518 | - | - |
| Sep-04 2025 | $0.00002518 | $0.0000248 | $0.00002518 | $0.0000248 | - | - |
| Sep-03 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Sep-02 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Sep-01 2025 | $0.0000248 | $0.0000248 | $0.00002528 | $0.00002528 | - | - |
| Aug-31 2025 | $0.00002528 | $0.00002524 | $0.00002528 | $0.00002524 | - | - |
| Aug-30 2025 | $0.00002524 | $0.00002524 | $0.0000257 | $0.0000257 | - | - |
| Aug-29 2025 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Aug-28 2025 | $0.0000257 | $0.0000257 | $0.00002631 | $0.00002631 | - | - |
| Aug-27 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |