Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Chonk The Cat (CHONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003755 | $0.00003755 | $0.00003755 | $0.00003755 | - | - |
| Sep-16 2024 | $0.00003755 | $0.00003731 | $0.00003774 | $0.00003731 | $9 | - |
| Sep-15 2024 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | - | - |
| Sep-14 2024 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | - | - |
| Sep-13 2024 | $0.00003731 | $0.00003731 | $0.00003759 | $0.00003759 | $7 | - |
| Sep-12 2024 | $0.00003759 | $0.00003533 | $0.00003759 | $0.00003533 | $95 | - |
| Sep-11 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-10 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-09 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-08 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-07 2024 | $0.00003533 | $0.00003533 | $0.00003857 | $0.00003857 | $695 | - |
| Sep-06 2024 | $0.00003857 | $0.00003857 | $0.00003897 | $0.00003897 | $93 | - |
| Sep-05 2024 | $0.00003897 | $0.00003897 | $0.00004066 | $0.00004066 | $1 | - |
| Sep-04 2024 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | - | - |
| Sep-03 2024 | $0.00004066 | $0.0000405 | $0.00004198 | $0.00004198 | $550 | - |