Cap Mercado $3.52T
-2.11%
Volume 24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirp Finance (CHIRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000402 | $0.000000402 | $0.000000402 | $0.000000402 | - | - |
| May-13 2025 | $0.000000402 | $0.0000003948 | $0.000000402 | $0.0000003948 | - | - |
| May-12 2025 | $0.0000003948 | $0.0000003948 | $0.0000004019 | $0.0000004019 | - | - |
| May-11 2025 | $0.0000004019 | $0.0000003563 | $0.0000004019 | $0.0000003563 | - | - |
| May-10 2025 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | - |
| May-09 2025 | $0.0000003563 | $0.0000003204 | $0.0000003575 | $0.0000003204 | - | - |
| May-08 2025 | $0.0000003204 | $0.0000003204 | $0.0000003204 | $0.0000003204 | - | - |
| May-07 2025 | $0.0000003204 | $0.0000002862 | $0.0000003204 | $0.0000002862 | - | - |
| May-06 2025 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| May-05 2025 | $0.0000002862 | $0.0000002862 | $0.0000002862 | $0.0000002862 | - | - |
| May-04 2025 | $0.0000002862 | $0.0000002801 | $0.0000002865 | $0.0000002801 | - | - |
| May-03 2025 | $0.0000002801 | $0.0000002801 | $0.0000003378 | $0.0000003378 | $0 | - |
| May-02 2025 | $0.0000003378 | $0.0000003378 | $0.0000003416 | $0.0000003416 | - | - |
| May-01 2025 | $0.0000003416 | $0.0000003212 | $0.0000003416 | $0.0000003212 | - | - |
| Apr-30 2025 | $0.0000003212 | $0.0000003212 | $0.0000003368 | $0.0000003282 | - | - |