Cap Mercado $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chimera (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00099951 | $0.00099873 | $0.00100008 | $0.00099882 | $29 | - |
| Aug-02 2024 | $0.00099877 | $0.00092309 | $0.00099915 | $0.00092313 | $29 | - |
| Aug-01 2024 | $0.00092314 | $0.00092294 | $0.00099974 | $0.00099957 | $30 | - |
| Jul-31 2024 | $0.00099978 | $0.00099945 | $0.00100017 | $0.00099981 | $29 | - |
| Jul-30 2024 | $0.0009998 | $0.00086209 | $0.0009998 | $0.00086217 | $29 | - |
| Jul-29 2024 | $0.00086216 | $0.00086216 | $0.00152196 | $0.00152187 | $58 | - |
| Jul-28 2024 | $0.00152186 | $0.00099992 | $0.0015219 | $0.00100045 | $75 | - |
| Jul-27 2024 | $0.00100012 | $0.00055078 | $0.00100036 | $0.00055078 | $29 | - |
| Jul-26 2024 | $0.00055079 | $0.00052156 | $0.00099991 | $0.00099979 | $49 | - |
| Jul-25 2024 | $0.00099977 | $0.00099959 | $0.00100008 | $0.00099976 | $29 | - |
| Jul-24 2024 | $0.00100021 | $0.00099106 | $0.0010004 | $0.00099106 | $29 | - |
| Jul-23 2024 | $0.00099135 | $0.00099105 | $0.00100031 | $0.00100031 | $29 | - |
| Jul-22 2024 | $0.00100041 | $0.001 | $0.00100077 | $0.00100024 | $29 | - |
| Jul-21 2024 | $0.00100019 | $0.00100013 | $0.00100055 | $0.00100036 | $29 | - |
| Jul-20 2024 | $0.00100038 | $0.00094043 | $0.00100075 | $0.00094074 | $29 | - |