Cap Mercado $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Chimera (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017494 | $0.00017494 | $0.00076373 | $0.00076373 | $18 | - |
| Aug-14 2024 | $0.00076373 | $0.00076373 | $0.00100052 | $0.00100052 | - | - |
| Aug-13 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-12 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-11 2024 | $0.00100052 | $0.00095382 | $0.00100052 | $0.00095382 | - | - |
| Aug-10 2024 | $0.00095382 | $0.00091543 | $0.00095382 | $0.00093828 | $5 | - |
| Aug-09 2024 | $0.00093828 | $0.00078615 | $0.00100052 | $0.00078615 | $7 | - |
| Aug-08 2024 | $0.00078615 | $0.00078615 | $0.00100052 | $0.00100052 | $8 | - |
| Aug-07 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
| Aug-06 2024 | $0.00100052 | $0.00100032 | $0.00100086 | $0.00100048 | $29 | - |
| Aug-05 2024 | $0.0010002 | $0.00099923 | $0.00100112 | $0.00099948 | $29 | - |
| Aug-04 2024 | $0.0009998 | $0.00099927 | $0.00100004 | $0.00100004 | $29 | - |
| Aug-03 2024 | $0.00099951 | $0.00099873 | $0.00100008 | $0.00099882 | $29 | - |
| Aug-02 2024 | $0.00099877 | $0.00092309 | $0.00099915 | $0.00092313 | $29 | - |
| Aug-01 2024 | $0.00092314 | $0.00092294 | $0.00099974 | $0.00099957 | $30 | - |