Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chill House (CHILLHOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.019463 | $0.014546 | $0.029406 | $0.014546 | $8,187,082 | - |
| Oct-27 2025 | $0.014156 | $0.010739 | $0.017379 | $0.013644 | $2,047,393 | - |
| Oct-26 2025 | $0.013805 | $0.00521343 | $0.013805 | $0.00521343 | $2,632,698 | - |
| Oct-25 2025 | $0.00489939 | $0.00317213 | $0.00489939 | $0.00317213 | $301,661 | - |
| Oct-24 2025 | $0.00320225 | $0.00317336 | $0.00358239 | $0.00344856 | $203,796 | - |
| Oct-23 2025 | $0.00340533 | $0.00289032 | $0.00348529 | $0.00289032 | $206,365 | - |
| Oct-22 2025 | $0.002777 | $0.00253124 | $0.00311442 | $0.00311442 | $177,875 | - |
| Oct-21 2025 | $0.00314391 | $0.00291189 | $0.00346712 | $0.00302842 | $190,296 | - |
| Oct-20 2025 | $0.00314778 | $0.00228362 | $0.0032145 | $0.00240918 | $233,190 | - |
| Oct-19 2025 | $0.00241192 | $0.00240407 | $0.00275411 | $0.00275411 | $157,046 | - |
| Oct-18 2025 | $0.00273852 | $0.00234618 | $0.00273852 | $0.00239155 | $188,917 | - |
| Oct-17 2025 | $0.00240883 | $0.00219087 | $0.0028103 | $0.00280097 | $181,993 | - |
| Oct-16 2025 | $0.00277075 | $0.00274599 | $0.00305133 | $0.00294306 | $165,253 | - |
| Oct-15 2025 | $0.00293409 | $0.00293409 | $0.00338089 | $0.0031867 | $182,549 | - |
| Oct-14 2025 | $0.0032266 | $0.00308703 | $0.0035567 | $0.0035567 | $178,967 | - |