Cap Mercado $3.20T
1.15%
Volume 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chill House (CHILLHOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00546848 | $0.00540553 | $0.00736304 | $0.00552224 | $678,106 | - |
| Dec-28 2025 | $0.00546067 | $0.00381967 | $0.00581995 | $0.00396004 | $707,339 | - |
| Dec-27 2025 | $0.00410428 | $0.00358915 | $0.00424282 | $0.00362446 | $556,010 | - |
| Dec-26 2025 | $0.00359002 | $0.00359002 | $0.00417896 | $0.00387383 | $525,073 | - |
| Dec-25 2025 | $0.00414762 | $0.00414762 | $0.00500071 | $0.0042711 | $560,772 | - |
| Dec-24 2025 | $0.0041627 | $0.00399044 | $0.00452953 | $0.00441739 | $568,081 | - |
| Dec-23 2025 | $0.00427719 | $0.0035938 | $0.00427719 | $0.0035938 | $609,033 | - |
| Dec-22 2025 | $0.00350732 | $0.00339493 | $0.00374135 | $0.00348315 | $497,507 | - |
| Dec-21 2025 | $0.00348575 | $0.00336916 | $0.00370519 | $0.00370519 | $520,076 | - |
| Dec-20 2025 | $0.00366104 | $0.00362052 | $0.00387968 | $0.00385636 | $531,541 | - |
| Dec-19 2025 | $0.00384512 | $0.00310302 | $0.00426513 | $0.00315413 | $607,388 | - |
| Dec-18 2025 | $0.00312666 | $0.00292428 | $0.00333509 | $0.00292428 | $507,512 | - |
| Dec-17 2025 | $0.00290677 | $0.00290677 | $0.00341127 | $0.00341127 | $513,040 | - |
| Dec-16 2025 | $0.00360312 | $0.00351281 | $0.00376262 | $0.00376262 | $512,245 | - |
| Dec-15 2025 | $0.00370656 | $0.00354633 | $0.00413678 | $0.0038106 | $506,053 | - |