Cap Mercado $2.60T
0.93%
Volume 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Moedas
34.203
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Chill House (CHILLHOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00196462 | $0.00191118 | $0.00206397 | $0.00196612 | $339,726 | - |
| Feb-07 2026 | $0.00199992 | $0.00199992 | $0.00213467 | $0.00213467 | $331,070 | - |
| Feb-06 2026 | $0.00219699 | $0.0016861 | $0.00219699 | $0.00169081 | $395,278 | - |
| Feb-05 2026 | $0.00175885 | $0.0017177 | $0.00218566 | $0.00218566 | $366,239 | - |
| Feb-04 2026 | $0.00218305 | $0.0021125 | $0.00246076 | $0.00242618 | $334,536 | - |
| Feb-03 2026 | $0.00251124 | $0.00242031 | $0.00275236 | $0.00266447 | $344,567 | - |
| Feb-02 2026 | $0.00267243 | $0.0023632 | $0.00267243 | $0.00255279 | $350,092 | - |
| Feb-01 2026 | $0.00232607 | $0.00232607 | $0.00278761 | $0.00234786 | $343,015 | - |
| Jan-31 2026 | $0.0023136 | $0.00226884 | $0.00267934 | $0.00247076 | $359,871 | - |
| Jan-30 2026 | $0.00289757 | $0.00288322 | $0.00356012 | $0.00352937 | $370,951 | - |
| Jan-29 2026 | $0.00351559 | $0.00346519 | $0.00395792 | $0.00395792 | $381,525 | - |
| Jan-28 2026 | $0.00391199 | $0.00388365 | $0.00421107 | $0.00421107 | $335,802 | - |
| Jan-27 2026 | $0.00423442 | $0.00390478 | $0.00423442 | $0.0040547 | $360,394 | - |
| Jan-26 2026 | $0.00403556 | $0.00392442 | $0.00422126 | $0.003928 | $376,146 | - |
| Jan-25 2026 | $0.0038703 | $0.00369341 | $0.0052668 | $0.00458698 | $407,937 | - |