Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chill House (CHILLHOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00407704 | $0.0038474 | $0.00510249 | $0.00459687 | $570,640 | - |
| Nov-16 2025 | $0.00459284 | $0.00449383 | $0.00536653 | $0.00536653 | $607,754 | - |
| Nov-15 2025 | $0.00522962 | $0.00517738 | $0.00593703 | $0.005474 | $604,676 | - |
| Nov-14 2025 | $0.00547813 | $0.00473693 | $0.00613564 | $0.00581798 | $736,318 | - |
| Nov-13 2025 | $0.00586794 | $0.00535727 | $0.00709354 | $0.00702369 | $1,919,981 | - |
| Nov-12 2025 | $0.00717286 | $0.00695384 | $0.00776306 | $0.0073483 | $1,956,666 | - |
| Nov-11 2025 | $0.00725699 | $0.00685753 | $0.00876049 | $0.00876049 | $2,011,860 | - |
| Nov-10 2025 | $0.00818765 | $0.00706289 | $0.0085593 | $0.00706289 | $2,072,292 | - |
| Nov-09 2025 | $0.00747325 | $0.00654212 | $0.00769026 | $0.00769026 | $2,013,676 | - |
| Nov-08 2025 | $0.00762785 | $0.00732845 | $0.00884099 | $0.00777831 | $2,148,275 | - |
| Nov-07 2025 | $0.00838043 | $0.00583259 | $0.00921251 | $0.00583259 | $2,432,139 | - |
| Nov-06 2025 | $0.00582397 | $0.00582397 | $0.00700204 | $0.00636922 | $1,921,761 | - |
| Nov-05 2025 | $0.00667878 | $0.00568112 | $0.00736031 | $0.00591226 | $2,042,391 | - |
| Nov-04 2025 | $0.005607 | $0.00526449 | $0.00701748 | $0.00670354 | $2,097,865 | - |
| Nov-03 2025 | $0.00689141 | $0.00666639 | $0.00938096 | $0.00888644 | $2,237,282 | - |