Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chill House (CHILLHOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00817109 | $0.0076444 | $0.00853958 | $0.00799567 | $1,410,708 | - |
| Sep-09 2025 | $0.0080121 | $0.0078772 | $0.00876163 | $0.0081311 | $1,411,983 | - |
| Sep-08 2025 | $0.00816356 | $0.00798394 | $0.00914752 | $0.00830392 | $2,761,443 | - |
| Sep-07 2025 | $0.00815942 | $0.00751519 | $0.00816455 | $0.00787764 | $2,621,104 | - |
| Sep-06 2025 | $0.00786331 | $0.00774186 | $0.0088555 | $0.008639 | $2,873,714 | - |
| Sep-05 2025 | $0.00809321 | $0.00768461 | $0.00948558 | $0.00768461 | $4,348,749 | - |
| Sep-04 2025 | $0.00773269 | $0.00773269 | $0.00846359 | $0.0082745 | $3,317,688 | - |
| Sep-03 2025 | $0.00834399 | $0.00827855 | $0.00995815 | $0.0095557 | $3,986,313 | - |
| Sep-02 2025 | $0.0093032 | $0.00864357 | $0.010168 | $0.00864357 | $4,610,842 | - |
| Sep-01 2025 | $0.00857552 | $0.00853166 | $0.00943819 | $0.00897995 | $2,986,822 | - |
| Aug-31 2025 | $0.00920499 | $0.00845535 | $0.00975675 | $0.00845535 | $3,262,900 | - |
| Aug-30 2025 | $0.00833495 | $0.00833495 | $0.00950664 | $0.00908237 | $3,300,065 | - |
| Aug-29 2025 | $0.00901164 | $0.0089361 | $0.010949 | $0.010949 | $4,758,835 | - |
| Aug-28 2025 | $0.010536 | $0.010224 | $0.012298 | $0.011471 | $4,843,058 | - |
| Aug-27 2025 | $0.010494 | $0.010143 | $0.013009 | $0.012517 | $6,990,980 | - |