Cap Mercado $2.65T
1.11%
Volume 24h $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
Moedas
34.480
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Chill House (CHILLHOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00342064 | $0.00268335 | $0.00356842 | $0.00271518 | $445,872 | - |
| Apr-09 2026 | $0.0027451 | $0.00262711 | $0.00279215 | $0.00273928 | $346,460 | - |
| Apr-08 2026 | $0.00273336 | $0.00273332 | $0.00288375 | $0.00280103 | $299,780 | - |
| Apr-07 2026 | $0.00272526 | $0.0025307 | $0.00272526 | $0.00256129 | $242,047 | - |
| Apr-06 2026 | $0.00255719 | $0.00255719 | $0.00271013 | $0.00259151 | $253,040 | - |
| Apr-05 2026 | $0.00255698 | $0.00252089 | $0.00268045 | $0.00264421 | $241,172 | - |
| Apr-04 2026 | $0.00266585 | $0.00266585 | $0.00281043 | $0.00280168 | $237,859 | - |
| Apr-03 2026 | $0.00275934 | $0.00265346 | $0.0028067 | $0.00265596 | $253,174 | - |
| Apr-02 2026 | $0.00267402 | $0.00259364 | $0.00272212 | $0.00272212 | $234,086 | - |
| Apr-01 2026 | $0.00273516 | $0.00269146 | $0.00284156 | $0.00281783 | $226,485 | - |
| Mar-31 2026 | $0.00278212 | $0.00273 | $0.0028596 | $0.00273 | $250,375 | - |
| Mar-30 2026 | $0.00270952 | $0.00270807 | $0.00280035 | $0.00271456 | $241,312 | - |
| Mar-29 2026 | $0.00272744 | $0.00272744 | $0.00285597 | $0.002828 | $242,994 | - |
| Mar-28 2026 | $0.00285621 | $0.00273975 | $0.00297611 | $0.00276547 | $243,025 | - |
| Mar-27 2026 | $0.00282803 | $0.00274408 | $0.00305478 | $0.00297709 | $235,368 | - |