Cap Mercado $3.27T
-3.13%
Volume 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Moedas
34.074
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Chill House (CHILLHOUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00419874 | $0.00401299 | $0.0046373 | $0.0046373 | $374,027 | - |
| Jan-18 2026 | $0.00492866 | $0.00423859 | $0.00492866 | $0.00470087 | $385,102 | - |
| Jan-17 2026 | $0.00467872 | $0.00465736 | $0.00507573 | $0.00503095 | $389,923 | - |
| Jan-16 2026 | $0.00514763 | $0.00474728 | $0.00612696 | $0.00612696 | $458,715 | - |
| Jan-15 2026 | $0.00614549 | $0.00578404 | $0.00640517 | $0.00614284 | $452,811 | - |
| Jan-14 2026 | $0.00634746 | $0.00605543 | $0.00682851 | $0.00664999 | $501,304 | - |
| Jan-13 2026 | $0.00686661 | $0.00602017 | $0.00686661 | $0.00638228 | $539,822 | - |
| Jan-12 2026 | $0.00636464 | $0.00629245 | $0.00760572 | $0.00629245 | $540,948 | - |
| Jan-11 2026 | $0.00624659 | $0.00577304 | $0.00681342 | $0.00589854 | $537,220 | - |
| Jan-10 2026 | $0.00606102 | $0.00515936 | $0.00649496 | $0.00589284 | $525,665 | - |
| Jan-09 2026 | $0.00588761 | $0.0052788 | $0.00620771 | $0.00565554 | $512,172 | - |
| Jan-08 2026 | $0.00564526 | $0.00563299 | $0.00619116 | $0.00603997 | $447,631 | - |
| Jan-07 2026 | $0.00607586 | $0.00579106 | $0.00667438 | $0.00667438 | $553,213 | - |
| Jan-06 2026 | $0.00665392 | $0.00647028 | $0.00764561 | $0.00715705 | $550,882 | - |
| Jan-05 2026 | $0.00717685 | $0.00623127 | $0.00817732 | $0.00623127 | $608,870 | - |