Cap Mercado $3.22T
1.13%
Volume 24h $121.87B
-43.52%
BTC % 54.95%
-0.09%
ETH % 11.24%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Chill Guy Xmas (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000091814 | $0.0000091814 | $0.0000091814 | $0.0000091814 | - | - |
| Dec-30 2025 | $0.0000091279 | $0.0000091279 | $0.0000091279 | $0.0000091279 | - | - |
| Dec-29 2025 | $0.0000091279 | $0.0000091279 | $0.0000096104 | $0.0000096104 | - | - |
| Dec-28 2025 | $0.0000096033 | $0.0000095334 | $0.0000096033 | $0.0000095334 | - | - |
| Dec-27 2025 | $0.0000095334 | $0.0000095334 | $0.0000096227 | $0.0000095927 | - | - |
| Dec-26 2025 | $0.0000095927 | $0.0000095927 | $0.0000097998 | $0.0000097998 | - | - |
| Dec-25 2025 | $0.0000097998 | $0.0000097998 | $0.00001059 | $0.00001059 | - | - |
| Dec-24 2025 | $0.00001059 | $0.00001008 | $0.00001059 | $0.00001025 | - | - |
| Dec-23 2025 | $0.00001025 | $0.00001025 | $0.00001055 | $0.00001055 | $204 | - |
| Dec-22 2025 | $0.00001055 | $0.00001036 | $0.00001073 | $0.00001036 | $99 | - |
| Dec-21 2025 | $0.00001036 | $0.00001022 | $0.00001046 | $0.00001046 | - | - |
| Dec-20 2025 | $0.00001046 | $0.00001043 | $0.00001058 | $0.00001058 | - | - |
| Dec-19 2025 | $0.00001058 | $0.00001 | $0.00001058 | $0.00001 | - | - |
| Dec-18 2025 | $0.00001 | $0.00000991 | $0.00001199 | $0.00001195 | $501 | - |
| Dec-17 2025 | $0.00001198 | $0.0000108 | $0.00001287 | $0.00001085 | - | - |