Cap Mercado $3.27T
1.18%
Volume 24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
Moedas
34.092
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Chill Guy Xmas (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000085827 | $0.0000084126 | $0.0000085827 | $0.0000084126 | - | - |
| Jan-20 2026 | $0.0000090149 | $0.0000090149 | $0.0000093197 | $0.0000093197 | - | - |
| Jan-19 2026 | $0.0000095988 | $0.0000095767 | $0.00001019 | $0.00001019 | - | - |
| Jan-18 2026 | $0.00001019 | $0.00001019 | $0.00001041 | $0.00001041 | - | - |
| Jan-17 2026 | $0.00001041 | $0.0000094216 | $0.00001053 | $0.0000094216 | $432 | - |
| Jan-16 2026 | $0.0000094216 | $0.0000093488 | $0.0000094216 | $0.0000093915 | - | - |
| Jan-15 2026 | $0.0000096895 | $0.0000096895 | $0.0000097611 | $0.0000097611 | - | - |
| Jan-14 2026 | $0.0000097798 | $0.0000096555 | $0.0000098214 | $0.0000097367 | - | - |
| Jan-13 2026 | $0.0000097367 | $0.0000092867 | $0.0000097367 | $0.0000092867 | $62 | - |
| Jan-12 2026 | $0.0000092867 | $0.0000092867 | $0.0000092867 | $0.0000092867 | - | - |
| Jan-11 2026 | $0.0000092443 | $0.0000091636 | $0.0000094256 | $0.0000091636 | - | - |
| Jan-10 2026 | $0.0000091636 | $0.0000091636 | $0.0000095044 | $0.0000095044 | - | - |
| Jan-09 2026 | $0.0000095044 | $0.0000095044 | $0.0000095044 | $0.0000095044 | - | - |
| Jan-08 2026 | $0.0000095044 | $0.0000095044 | $0.0000095044 | $0.0000095044 | - | - |
| Jan-07 2026 | $0.0000095044 | $0.0000095044 | $0.0000095044 | $0.0000095044 | - | - |