Cap Mercado $3.36T
1.75%
Volume 24h $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
Moedas
33.805
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chill Guy Xmas (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001173 | $0.00001161 | $0.00001255 | $0.00001255 | - | - |
| Dec-10 2025 | $0.00001255 | $0.00001255 | $0.00001356 | $0.00001356 | $439 | - |
| Dec-09 2025 | $0.00001356 | $0.00001356 | $0.0000155 | $0.00001408 | $757 | - |
| Dec-08 2025 | $0.00001408 | $0.0000126 | $0.00001459 | $0.0000126 | - | - |
| Dec-07 2025 | $0.00001549 | $0.00001549 | $0.00002045 | $0.00001957 | $3,864 | - |
| Dec-06 2025 | $0.00002054 | $0.00001195 | $0.00002054 | $0.00001209 | $3,997 | - |
| Dec-05 2025 | $0.00001195 | $0.00001191 | $0.00001342 | $0.00001306 | - | - |
| Dec-04 2025 | $0.00001298 | $0.00001258 | $0.0000135 | $0.0000133 | $480 | - |
| Dec-03 2025 | $0.0000133 | $0.00001229 | $0.0000133 | $0.00001229 | $280 | - |
| Dec-02 2025 | $0.00001236 | $0.00001059 | $0.00001236 | $0.00001068 | - | - |
| Dec-01 2025 | $0.00001068 | $0.0000102 | $0.00001485 | $0.00001485 | - | - |
| Nov-30 2025 | $0.00001485 | $0.00001485 | $0.00001568 | $0.00001568 | - | - |
| Nov-29 2025 | $0.00001568 | $0.00001473 | $0.00001585 | $0.00001473 | $413 | - |
| Nov-28 2025 | $0.00001468 | $0.00001468 | $0.00001573 | $0.00001541 | - | - |
| Nov-27 2025 | $0.00001541 | $0.00001541 | $0.00001578 | $0.00001571 | - | - |