Cap Mercado $3.09T
-3.52%
Volume 24h $500.04B
16.95%
BTC % 54.36%
-0.05%
ETH % 10.7%
-0.74%
Moedas
33.688
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chill Guy Xmas (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00001281 | $0.00001281 | $0.0000149 | $0.0000149 | - | - |
| Nov-20 2025 | $0.0000154 | $0.00001499 | $0.00001626 | $0.00001576 | $405 | - |
| Nov-19 2025 | $0.00001576 | $0.00001524 | $0.00001629 | $0.00001624 | - | - |
| Nov-18 2025 | $0.00001522 | $0.00001498 | $0.00001522 | $0.00001517 | - | - |
| Nov-17 2025 | $0.00001528 | $0.00001516 | $0.00001885 | $0.00001832 | $620 | - |
| Nov-16 2025 | $0.00001832 | $0.00001832 | $0.00002154 | $0.00002136 | - | - |
| Nov-15 2025 | $0.00002136 | $0.00002136 | $0.00002262 | $0.00002262 | - | - |
| Nov-14 2025 | $0.00002291 | $0.00002206 | $0.00002334 | $0.00002325 | - | - |
| Nov-13 2025 | $0.00002325 | $0.00002237 | $0.00002696 | $0.00002661 | - | - |
| Nov-12 2025 | $0.00002669 | $0.00002649 | $0.00002742 | $0.0000272 | - | - |
| Nov-11 2025 | $0.0000272 | $0.0000272 | $0.00002969 | $0.00002944 | - | - |
| Nov-10 2025 | $0.00002944 | $0.00002924 | $0.0000298 | $0.00002924 | - | - |
| Nov-09 2025 | $0.00002924 | $0.00002871 | $0.00002943 | $0.00002888 | $208 | - |
| Nov-08 2025 | $0.00002888 | $0.00002888 | $0.00003065 | $0.00003065 | - | - |
| Nov-07 2025 | $0.00003065 | $0.00002612 | $0.00003065 | $0.00002612 | - | - |