Cap Mercado $3.95T
1.86%
Volume 24h $310.67B
-21.3%
BTC % 55.39%
0.01%
ETH % 11.75%
0.08%
Moedas
33.580
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Chill Guy Xmas (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004099 | $0.00004046 | $0.00004416 | $0.00004238 | - | - |
| Oct-29 2025 | $0.00004238 | $0.00004095 | $0.00004739 | $0.00004739 | - | - |
| Oct-28 2025 | $0.00004739 | $0.00004739 | $0.00004978 | $0.00004943 | - | - |
| Oct-27 2025 | $0.00004943 | $0.00004943 | $0.00005427 | $0.0000533 | - | - |
| Oct-26 2025 | $0.00005226 | $0.00005224 | $0.00005368 | $0.00005265 | - | - |
| Oct-25 2025 | $0.00005265 | $0.00005207 | $0.00005623 | $0.00005623 | $894 | - |
| Oct-24 2025 | $0.00005623 | $0.00005115 | $0.00005967 | $0.00005115 | - | - |
| Oct-23 2025 | $0.000051 | $0.00004188 | $0.00005109 | $0.00004188 | $2,380 | - |
| Oct-22 2025 | $0.00004188 | $0.00003987 | $0.00004188 | $0.00003987 | - | - |
| Oct-21 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Oct-20 2025 | $0.00003987 | $0.00003987 | $0.00004169 | $0.00004103 | - | - |
| Oct-19 2025 | $0.00004103 | $0.00003826 | $0.00004103 | $0.00003826 | - | - |
| Oct-18 2025 | $0.00003826 | $0.00003826 | $0.0000386 | $0.00003842 | - | - |
| Oct-17 2025 | $0.00003842 | $0.00003798 | $0.0000394 | $0.00003918 | - | - |
| Oct-16 2025 | $0.00003902 | $0.00003902 | $0.00004483 | $0.00004483 | $206 | - |