Cap Mercado $2.67T
2.29%
Volume 24h $203.15B
22.2%
BTC % 54.89%
0.67%
ETH % 10.18%
0.09%
Moedas
34.484
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Chill Guy Xmas (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000056518 | $0.0000056518 | $0.0000057864 | $0.0000057864 | - | - |
| Apr-11 2026 | $0.0000057864 | $0.0000053923 | $0.0000057864 | $0.0000053923 | - | - |
| Apr-10 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-09 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-08 2026 | $0.0000053923 | $0.0000053923 | $0.0000053923 | $0.0000053923 | - | - |
| Apr-07 2026 | $0.0000053923 | $0.0000053923 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-06 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-05 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-04 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-03 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-02 2026 | $0.0000057617 | $0.0000057617 | $0.0000057617 | $0.0000057617 | - | - |
| Apr-01 2026 | $0.0000057617 | $0.0000056078 | $0.0000057617 | $0.0000056078 | - | - |
| Mar-31 2026 | $0.0000056078 | $0.0000056078 | $0.0000061829 | $0.0000061829 | - | - |
| Mar-30 2026 | $0.0000061829 | $0.0000061829 | $0.0000061829 | $0.0000061829 | - | - |
| Mar-29 2026 | $0.0000061829 | $0.0000061829 | $0.0000061829 | $0.0000061829 | - | - |