Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Chill Guy Xmas (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000424 | $0.00003733 | $0.00004262 | $0.00003733 | $1,531 | - |
| Aug-19 2025 | $0.00003733 | $0.00003469 | $0.00003733 | $0.00003585 | - | - |
| Aug-18 2025 | $0.00003585 | $0.00002497 | $0.00003668 | $0.00002515 | - | - |
| Aug-17 2025 | $0.00002515 | $0.00002515 | $0.00002515 | $0.00002515 | - | - |
| Aug-16 2025 | $0.00002515 | $0.0000246 | $0.00002531 | $0.0000246 | - | - |
| Aug-15 2025 | $0.0000246 | $0.00002407 | $0.00002613 | $0.00002411 | - | - |
| Aug-14 2025 | $0.00002411 | $0.00002411 | $0.00002575 | $0.00002534 | $380 | - |
| Aug-13 2025 | $0.0000261 | $0.00002088 | $0.0000261 | $0.00002136 | $1,913 | - |
| Aug-12 2025 | $0.00001989 | $0.0000147 | $0.00001989 | $0.00001476 | - | - |
| Aug-11 2025 | $0.00001476 | $0.00001456 | $0.00001506 | $0.0000147 | - | - |
| Aug-10 2025 | $0.00001454 | $0.0000127 | $0.00001454 | $0.0000127 | - | - |
| Aug-09 2025 | $0.0000127 | $0.00001208 | $0.0000127 | $0.00001208 | $17 | - |
| Aug-08 2025 | $0.00001217 | $0.0000105 | $0.00001217 | $0.0000105 | - | - |
| Aug-07 2025 | $0.0000105 | $0.00001022 | $0.0000105 | $0.00001022 | - | - |
| Aug-06 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |