Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chill Guy Xmas (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000008396 | $0.000008396 | $0.0000088751 | $0.0000088751 | - | - |
| Jun-21 2025 | $0.0000088751 | $0.0000088038 | $0.0000090038 | $0.0000088038 | - | - |
| Jun-20 2025 | $0.0000088038 | $0.0000088038 | $0.0000094081 | $0.0000092036 | - | - |
| Jun-19 2025 | $0.0000092036 | $0.0000084521 | $0.0000092036 | $0.0000084521 | - | - |
| Jun-18 2025 | $0.0000084521 | $0.000008131 | $0.00001803 | $0.0000095165 | - | - |
| Jun-17 2025 | $0.0000095165 | $0.0000095165 | $0.0000095165 | $0.0000095165 | - | - |
| Jun-16 2025 | $0.0000095165 | $0.0000094173 | $0.0000095165 | $0.0000094173 | - | - |
| Jun-15 2025 | $0.0000092532 | $0.0000089282 | $0.0000093778 | $0.0000089805 | - | - |
| Jun-14 2025 | $0.0000089805 | $0.0000089001 | $0.0000090348 | $0.0000089992 | - | - |
| Jun-13 2025 | $0.0000089992 | $0.0000088173 | $0.000009174 | $0.000009174 | - | - |
| Jun-12 2025 | $0.000009174 | $0.000009174 | $0.00001009 | $0.00001009 | $0 | - |
| Jun-11 2025 | $0.00001009 | $0.0000098571 | $0.00001009 | $0.0000098571 | - | - |
| Jun-10 2025 | $0.0000098571 | $0.0000089918 | $0.0000098571 | $0.0000089918 | - | - |
| Jun-09 2025 | $0.0000089918 | $0.0000089071 | $0.0000089918 | $0.0000089071 | - | - |
| Jun-08 2025 | $0.0000089071 | $0.0000089071 | $0.0000089446 | $0.0000089446 | - | - |