Cap Mercado $2.45T
-2.81%
Volume 24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Moedas
34.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chill Guy Xmas (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000057983 | $0.000005741 | $0.0000057983 | $0.000005741 | - | - |
| Feb-09 2026 | $0.000005741 | $0.0000055359 | $0.0000057766 | $0.0000057766 | $2 | - |
| Feb-08 2026 | $0.0000057766 | $0.0000056355 | $0.0000057766 | $0.0000056355 | - | - |
| Feb-07 2026 | $0.0000056355 | $0.0000056355 | $0.0000057335 | $0.0000057335 | - | - |
| Feb-06 2026 | $0.0000057335 | $0.0000052901 | $0.0000057335 | $0.0000052901 | - | - |
| Feb-05 2026 | $0.0000052901 | $0.0000052901 | $0.0000061711 | $0.0000061711 | $18 | - |
| Feb-04 2026 | $0.0000061711 | $0.0000061711 | $0.0000066384 | $0.000006601 | - | - |
| Feb-03 2026 | $0.000006601 | $0.000006601 | $0.0000070832 | $0.0000070832 | $0 | - |
| Feb-02 2026 | $0.0000070832 | $0.0000069108 | $0.0000070832 | $0.0000069108 | - | - |
| Feb-01 2026 | $0.0000069108 | $0.0000069108 | $0.0000069353 | $0.0000069353 | - | - |
| Jan-31 2026 | $0.0000069353 | $0.0000069353 | $0.0000079259 | $0.0000079259 | - | - |
| Jan-30 2026 | $0.0000079259 | $0.000007681 | $0.0000079259 | $0.0000078649 | - | - |
| Jan-29 2026 | $0.0000078649 | $0.0000078649 | $0.0000086006 | $0.0000086006 | - | - |
| Jan-28 2026 | $0.0000086006 | $0.0000083323 | $0.0000086006 | $0.0000083323 | - | - |
| Jan-27 2026 | $0.0000083323 | $0.0000083323 | $0.0000083323 | $0.0000083323 | - | - |