Cap Mercado $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Child Support (CS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000204 | $0.000000204 | $0.000000204 | $0.000000204 | - | - |
| May-19 2025 | $0.000000204 | $0.000000204 | $0.000000204 | $0.000000204 | - | - |
| May-18 2025 | $0.000000204 | $0.000000204 | $0.000000204 | $0.000000204 | - | - |
| May-17 2025 | $0.000000204 | $0.000000204 | $0.000000204 | $0.000000204 | - | - |
| May-16 2025 | $0.000000204 | $0.000000204 | $0.000000204 | $0.000000204 | - | - |
| May-15 2025 | $0.000000204 | $0.000000204 | $0.0000002081 | $0.0000002075 | - | - |
| May-14 2025 | $0.0000002075 | $0.0000002052 | $0.0000002075 | $0.0000002052 | - | - |
| May-13 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |
| May-12 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |
| May-11 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |
| May-10 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |
| May-09 2025 | $0.0000002052 | $0.0000002052 | $0.0000002147 | $0.0000002147 | - | - |
| May-08 2025 | $0.0000002147 | $0.0000002147 | $0.0000002179 | $0.0000002179 | - | - |
| May-07 2025 | $0.0000002179 | $0.0000001947 | $0.0000002179 | $0.0000001947 | - | - |
| May-06 2025 | $0.0000001947 | $0.0000001947 | $0.0000002041 | $0.0000002041 | - | - |