Cap Mercado $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Child Support (CS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000812 | $0.0000000804 | $0.0000000812 | $0.0000000804 | - | - |
| Jul-12 2025 | $0.0000000804 | $0.0000000787 | $0.0000000804 | $0.0000000787 | - | - |
| Jul-11 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-10 2025 | $0.0000000787 | $0.0000000787 | $0.000000096 | $0.000000096 | - | - |
| Jul-09 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jul-08 2025 | $0.0000000955 | $0.0000000934 | $0.0000001025 | $0.0000001009 | - | - |
| Jul-07 2025 | $0.0000001009 | $0.0000000707 | $0.0000001009 | $0.0000000707 | - | - |
| Jul-06 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-05 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-04 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Jul-03 2025 | $0.0000000708 | $0.0000000702 | $0.0000000715 | $0.0000000702 | - | - |
| Jul-02 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jul-01 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-30 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-29 2025 | $0.0000000702 | $0.0000000702 | $0.0000000733 | $0.0000000733 | - | - |