Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Child Support (CS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000194 | $0.0000001435 | $0.000000223 | $0.000000223 | - | - |
| Aug-19 2025 | $0.000000223 | $0.0000002204 | $0.000000223 | $0.0000002204 | - | - |
| Aug-18 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-17 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-16 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-15 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-14 2025 | $0.0000002204 | $0.0000001615 | $0.000000229 | $0.0000001703 | - | - |
| Aug-13 2025 | $0.0000001703 | $0.0000001491 | $0.000000228 | $0.000000228 | - | - |
| Aug-12 2025 | $0.000000228 | $0.0000001761 | $0.000000228 | $0.0000001809 | - | - |
| Aug-11 2025 | $0.0000001809 | $0.0000001244 | $0.0000003072 | $0.000000127 | - | - |
| Aug-10 2025 | $0.000000127 | $0.000000073 | $0.000000127 | $0.000000073 | - | - |
| Aug-09 2025 | $0.000000073 | $0.0000000646 | $0.0000000798 | $0.0000000646 | - | - |
| Aug-08 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Aug-07 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Aug-06 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |