Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Child Support (CS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000556 | $0.00005338 | $0.0000556 | $0.0000537 | $1,370 | - |
| Sep-26 2024 | $0.0000537 | $0.00005274 | $0.0000537 | $0.00005274 | $29 | - |
| Sep-25 2024 | $0.00005274 | $0.00005274 | $0.00005327 | $0.00005327 | $0 | - |
| Sep-24 2024 | $0.00005327 | $0.00005262 | $0.00005327 | $0.00005262 | $0 | - |
| Sep-23 2024 | $0.00005262 | $0.00005163 | $0.00005262 | $0.00005163 | $0 | - |
| Sep-22 2024 | $0.00005163 | $0.00005129 | $0.00005163 | $0.00005147 | $148 | - |
| Sep-21 2024 | $0.00005147 | $0.00005038 | $0.00005168 | $0.00005038 | $39 | - |
| Sep-20 2024 | $0.00005038 | $0.00005038 | $0.00005065 | $0.00005065 | $253 | - |
| Sep-19 2024 | $0.00005065 | $0.00004781 | $0.00005065 | $0.00004781 | $528 | - |
| Sep-18 2024 | $0.00004781 | $0.00004742 | $0.00004801 | $0.00004801 | $1 | - |
| Sep-17 2024 | $0.00004801 | $0.00004541 | $0.00004801 | $0.00004713 | $958 | - |
| Sep-16 2024 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
| Sep-15 2024 | $0.00004713 | $0.00004664 | $0.00004713 | $0.00004664 | $47 | - |
| Sep-14 2024 | $0.00004664 | $0.00004664 | $0.00004671 | $0.00004671 | $22 | - |
| Sep-13 2024 | $0.00004671 | $0.00004525 | $0.00004671 | $0.00004525 | $253 | - |